| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6,950 | +0.05 (+0.72%) | 6,044 |
| 4 Aug 2009 | USD | 7.1 | 7.2 | 6.9 | 6.9 | 6,900 | -0.15 (-2.13%) | 6,573 |
| 3 Aug 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7,050 | +0.5 (+7.63%) | 1,494 |
| 31 Jul 2009 | USD | 6.55 | 6.65 | 6.55 | 6.55 | 6,550 | 0.0 (0.0%) | 7,467 |
| 30 Jul 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6,550 | +0.55 (+9.17%) | 888 |
| 29 Jul 2009 | USD | 6 | 6 | 6 | 6 | 6,000 | -0.3 (-4.76%) | 4,902 |
| 28 Jul 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6,300 | -0.05 (-0.79%) | 4,352 |
| 27 Jul 2009 | USD | 6.65 | 6.65 | 6.35 | 6.35 | 6,350 | +0.15 (+2.42%) | 1,386 |
| 24 Jul 2009 | USD | 6.45 | 6.45 | 6.2 | 6.2 | 6,200 | +0.4 (+6.90%) | 2,393 |
| 23 Jul 2009 | USD | 5.9 | 6.3 | 5.8 | 5.8 | 5,800 | 0.0 (0.0%) | 4,331 |
| 22 Jul 2009 | USD | 6.05 | 6.05 | 5.8 | 5.8 | 5,800 | 0.0 (0.0%) | 3,799 |
| 21 Jul 2009 | USD | 5.8 | 6 | 5.8 | 5.8 | 5,800 | 0.0 (0.0%) | 7,690 |
| 20 Jul 2009 | USD | 6.3 | 6.3 | 5.8 | 5.8 | 5,800 | +0.05 (+0.87%) | 13,489 |
| 17 Jul 2009 | USD | 5.8 | 5.9 | 5.75 | 5.75 | 5,750 | 0.0 (0.0%) | 3,904 |
| 16 Jul 2009 | USD | 5.8382 | 5.85 | 5.75 | 5.75 | 5,750 | +0.15 (+2.68%) | 4,672 |
| 15 Jul 2009 | USD | 5.8 | 5.8 | 5.6 | 5.6 | 5,600 | +0.2 (+3.70%) | 1,139 |
| 14 Jul 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5,400 | +0.15 (+2.86%) | 2,073 |
| 13 Jul 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | +0.35 (+7.14%) | 4,113 |
| 10 Jul 2009 | USD | 5.3 | 5.3 | 4.9 | 4.9 | 4,900 | -0.2 (-3.92%) | 2,974 |
| 9 Jul 2009 | USD | 5.1 | 5.2 | 5.1 | 5.1 | 5,100 | 0.0 (0.0%) | 955 |
| 8 Jul 2009 | USD | 5.25 | 5.25 | 5.1 | 5.1 | 5,100 | +0.2 (+4.08%) | 998 |
| 7 Jul 2009 | USD | 5.4 | 5.4 | 4.9 | 4.9 | 4,900 | -0.05 (-1.01%) | 3,527 |
| 6 Jul 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4,950 | -0.55 (-10.00%) | 4,351 |
| 3 Jul 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5,500 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 5.525 | 5.6 | 5.5 | 5.5 | 5,500 | -0.15 (-2.65%) | 6,122 |
| 1 Jul 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5,650 | +0.55 (+10.78%) | 3,492 |
| 30 Jun 2009 | USD | 5.15 | 5.3 | 5.1 | 5.1 | 5,100 | -0.05 (-0.97%) | 1,953 |
| 29 Jun 2009 | USD | 5.15 | 5.25 | 5.15 | 5.15 | 5,150 | +0.25 (+5.10%) | 6,308 |
| 26 Jun 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4,900 | 0.0 (0.0%) | 3,244 |
| 25 Jun 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4,900 | -0.15 (-2.97%) | 766 |
