Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 16,100 |
24 Jan 2023 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 14,600 |
23 Jan 2023 | USD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 12,300 |
20 Jan 2023 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 57,800 |
19 Jan 2023 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 39,500 |
18 Jan 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 600 |
17 Jan 2023 | USD | 0.6 | 0.615 | 0.556 | 0.61 | 0.61 | +0.02 (+3.39%) | 88,100 |
13 Jan 2023 | USD | 0.581 | 0.59 | 0.575 | 0.59 | 0.59 | -0.005 (-0.84%) | 352,300 |
12 Jan 2023 | USD | 0.58 | 0.595 | 0.57 | 0.595 | 0.595 | +0.025 (+4.39%) | 26,600 |
11 Jan 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 8,000 |
10 Jan 2023 | USD | 0.57 | 0.58 | 0.557 | 0.58 | 0.58 | +0.01 (+1.75%) | 9,500 |
9 Jan 2023 | USD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 29,500 |
6 Jan 2023 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,700 |
5 Jan 2023 | USD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 25,900 |
4 Jan 2023 | USD | 0.53 | 0.545 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 17,300 |
3 Jan 2023 | USD | 0.525 | 0.53 | 0.514 | 0.53 | 0.53 | +0.01 (+1.92%) | 107,100 |
30 Dec 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 100 |
29 Dec 2022 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 124,400 |
28 Dec 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1 |
27 Dec 2022 | USD | 0.525 | 0.53 | 0.503 | 0.53 | 0.53 | +0.01 (+1.92%) | 42,000 |
23 Dec 2022 | USD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.018 (+3.59%) | 16,616 |
22 Dec 2022 | USD | 0.525 | 0.53 | 0.502 | 0.502 | 0.502 | -0.028 (-5.28%) | 185,700 |
21 Dec 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,000 |
20 Dec 2022 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 17,800 |
19 Dec 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,000 |
16 Dec 2022 | USD | 0.525 | 0.55 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 66,800 |
15 Dec 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 22,000 |
13 Dec 2022 | USD | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 7,200 |
12 Dec 2022 | USD | 0.5 | 0.525 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 34,700 |