| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5,050 | +0.15 (+3.06%) | 2,217 |
| 23 Jun 2009 | USD | 4.9849 | 5.15 | 4.9 | 4.9 | 4,900 | 0.0 (0.0%) | 294,911 |
| 22 Jun 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4,900 | -0.45 (-8.41%) | 3,630 |
| 19 Jun 2009 | USD | 5.65 | 5.65 | 5.35 | 5.35 | 5,350 | +0.15 (+2.88%) | 1,288 |
| 18 Jun 2009 | USD | 5.3 | 5.3 | 5.2 | 5.2 | 5,200 | +0.1 (+1.96%) | 1,263 |
| 17 Jun 2009 | USD | 5.4182 | 5.4182 | 5.1 | 5.1 | 5,100 | -0.25 (-4.67%) | 6,560 |
| 16 Jun 2009 | USD | 5.4 | 5.6 | 5.35 | 5.35 | 5,350 | -0.7 (-11.57%) | 5,485 |
| 15 Jun 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6,050 | -0.05 (-0.82%) | 3,358 |
| 12 Jun 2009 | USD | 6.1096 | 6.1345 | 6.1 | 6.1 | 6,100 | +0.15 (+2.52%) | 4,769 |
| 11 Jun 2009 | USD | 6.1 | 6.1 | 5.95 | 5.95 | 5,950 | +0.05 (+0.85%) | 607 |
| 10 Jun 2009 | USD | 5.9 | 6.15 | 5.9 | 5.9 | 5,900 | +0.4 (+7.27%) | 946 |
| 9 Jun 2009 | USD | 5.85 | 5.85 | 5.5 | 5.5 | 5,500 | -0.15 (-2.65%) | 1,585 |
| 8 Jun 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5,650 | +0.15 (+2.73%) | 1,532 |
| 5 Jun 2009 | USD | 5.85 | 5.85 | 5.5 | 5.5 | 5,500 | -0.35 (-5.98%) | 9,556 |
| 4 Jun 2009 | USD | 6.05 | 6.05 | 5.85 | 5.85 | 5,850 | -0.35 (-5.65%) | 5,394 |
| 3 Jun 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6,200 | -0.4 (-6.06%) | 1,550 |
| 2 Jun 2009 | USD | 6.65 | 6.65 | 6.6 | 6.6 | 6,600 | +0.25 (+3.94%) | 152,646 |
| 1 Jun 2009 | USD | 6.5 | 6.5 | 6.35 | 6.35 | 6,350 | +0.65 (+11.40%) | 1,315 |
| 29 May 2009 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 5,700 | +0.2 (+3.64%) | 2,076 |
| 28 May 2009 | USD | 5.7 | 5.7 | 5.5 | 5.5 | 5,500 | -2.75 (-33.33%) | 3,773 |
| 27 May 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8,250 | +3 (+57.14%) | 1,270 |
| 26 May 2009 | USD | 5.25 | 5.4 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 2,656 |
| 25 May 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5,250 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 5.3 | 5.5 | 5.25 | 5.25 | 5,250 | -0.15 (-2.78%) | 1,984 |
| 21 May 2009 | USD | 5.4 | 5.5 | 5.4 | 5.4 | 5,400 | -0.2 (-3.57%) | 2,851 |
| 20 May 2009 | USD | 5.7 | 5.7 | 5.6 | 5.6 | 5,600 | 0.0 (0.0%) | 6,742 |
| 19 May 2009 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 5,600 | +0.55 (+10.89%) | 6,625 |
| 18 May 2009 | USD | 5.1 | 5.15 | 5.05 | 5.05 | 5,050 | +0.1 (+2.02%) | 2,904 |
| 15 May 2009 | USD | 4.95 | 5.05 | 4.95 | 4.95 | 4,950 | -0.05 (-1%) | 1,745 |
| 14 May 2009 | USD | 5.1 | 5.1 | 5 | 5 | 5,000 | +0.1 (+2.04%) | 4,529 |
