Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 5.3 | 5.3 | 4.9 | 4.9 | 4,900 | -0.63 (-11.39%) | 2,151 |
12 May 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5,530 | +0.23 (+4.34%) | 1,877 |
11 May 2009 | USD | 5.55 | 5.6 | 5.3 | 5.3 | 5,300 | -0.3 (-5.36%) | 1,779 |
8 May 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5,600 | +0.55 (+10.89%) | 652 |
7 May 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5,050 | 0.0 (0.0%) | 1,586 |
6 May 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5,050 | +0.2 (+4.12%) | 639 |
5 May 2009 | USD | 4.85 | 4.95 | 4.85 | 4.85 | 4,850 | +0.675 (+16.16%) | 2,599 |
4 May 2009 | USD | 4.1751 | 4.1751 | 4.1751 | 4.1751 | 4,175.1 | +0.375 (+9.87%) | 4,205 |
1 May 2009 | USD | 4.1 | 4.1 | 3.8 | 3.8 | 3,800 | -0.25 (-6.17%) | 1,575 |
30 Apr 2009 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 4,050 | +0.15 (+3.85%) | 4,481 |
29 Apr 2009 | USD | 3.95 | 4 | 3.9 | 3.9 | 3,900 | +0.3 (+8.33%) | 2,025 |
28 Apr 2009 | USD | 3.75 | 3.75 | 3.6 | 3.6 | 3,600 | -0.3 (-7.69%) | 2,101 |
27 Apr 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3,900 | +0.1 (+2.63%) | 656 |
24 Apr 2009 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3,800 | +0.2 (+5.56%) | 1,081 |
23 Apr 2009 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 3,600 | +0.05 (+1.41%) | 2,844 |
22 Apr 2009 | USD | 3.55 | 3.8 | 3.55 | 3.55 | 3,550 | -0.17 (-4.57%) | 3,843 |
21 Apr 2009 | USD | 3.8 | 3.8 | 3.72 | 3.72 | 3,720 | +0.07 (+1.92%) | 14,209 |
20 Apr 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3,650 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3,650 | +1.28 (+54.01%) | 13,567 |
16 Apr 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2,370 | 0.0 (0.0%) | 0 |