Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 12,500 |
12 May 2022 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,200 |
11 May 2022 | USD | 0.46 | 0.46 | 0.42 | 0.44 | 0.44 | -0.02 (-4.35%) | 314,300 |
10 May 2022 | USD | 0.474 | 0.479 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 170,800 |
9 May 2022 | USD | 0.452 | 0.498 | 0.452 | 0.475 | 0.475 | +0.001 (+0.21%) | 611,900 |
6 May 2022 | USD | 0.5 | 0.5 | 0.448 | 0.474 | 0.474 | -0.026 (-5.20%) | 9,400 |
5 May 2022 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 16,700 |
4 May 2022 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 175,800 |
3 May 2022 | USD | 0.52 | 0.523 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 51,800 |
2 May 2022 | USD | 0.532 | 0.532 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,800 |
29 Apr 2022 | USD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 231,000 |
28 Apr 2022 | USD | 0.56 | 0.56 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 808,400 |
27 Apr 2022 | USD | 0.545 | 0.545 | 0.52 | 0.525 | 0.525 | -0.02 (-3.67%) | 412,100 |
26 Apr 2022 | USD | 0.56 | 0.56 | 0.502 | 0.545 | 0.545 | -0.015 (-2.68%) | 76,600 |
25 Apr 2022 | USD | 0.56 | 0.583 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 9,800 |
22 Apr 2022 | USD | 0.575 | 0.583 | 0.575 | 0.575 | 0.575 | -0.004 (-0.69%) | 14,600 |
21 Apr 2022 | USD | 0.575 | 0.585 | 0.575 | 0.579 | 0.579 | +0.006 (+1.05%) | 17,700 |
20 Apr 2022 | USD | 0.585 | 0.585 | 0.56 | 0.573 | 0.573 | +0.013 (+2.32%) | 89,600 |
19 Apr 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 370,100 |
18 Apr 2022 | USD | 0.585 | 0.585 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 13,100 |
14 Apr 2022 | USD | 0.573 | 0.585 | 0.568 | 0.58 | 0.58 | +0.004 (+0.69%) | 604,600 |
13 Apr 2022 | USD | 0.55 | 0.585 | 0.55 | 0.576 | 0.576 | +0.006 (+1.05%) | 1,162,500 |
12 Apr 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.022 (+4.01%) | 40,100 |
11 Apr 2022 | USD | 0.585 | 0.588 | 0.548 | 0.548 | 0.548 | -0.027 (-4.70%) | 7,800 |
8 Apr 2022 | USD | 0.557 | 0.575 | 0.557 | 0.575 | 0.575 | +0.015 (+2.68%) | 708,800 |
7 Apr 2022 | USD | 0.565 | 0.565 | 0.517 | 0.56 | 0.56 | +0.005 (+0.90%) | 899,500 |
6 Apr 2022 | USD | 0.56 | 0.56 | 0.51 | 0.555 | 0.555 | -0.013 (-2.29%) | 494,400 |
5 Apr 2022 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.009 (-1.56%) | 1,000 |
4 Apr 2022 | USD | 0.57 | 0.583 | 0.56 | 0.577 | 0.577 | +0.017 (+3.04%) | 210,800 |
1 Apr 2022 | USD | 0.525 | 0.57 | 0.525 | 0.56 | 0.56 | -0.01 (-1.75%) | 17,100 |