Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.535 | 0.535 | 0.51 | 0.515 | 0.515 | -0.014 (-2.65%) | 71,100 |
18 Nov 2021 | USD | 0.519 | 0.529 | 0.51 | 0.529 | 0.529 | +0.019 (+3.73%) | 10,800 |
17 Nov 2021 | USD | 0.53 | 0.533 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 12,600 |
16 Nov 2021 | USD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,000 |
15 Nov 2021 | USD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.003 (-0.58%) | 32,000 |
12 Nov 2021 | USD | 0.53 | 0.53 | 0.51 | 0.513 | 0.513 | -0.012 (-2.29%) | 31,800 |
11 Nov 2021 | USD | 0.54 | 0.546 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 30,700 |
10 Nov 2021 | USD | 0.546 | 0.546 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 134,000 |
9 Nov 2021 | USD | 0.544 | 0.547 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 55,000 |
8 Nov 2021 | USD | 0.555 | 0.56 | 0.53 | 0.53 | 0.53 | +0.004 (+0.76%) | 142,000 |
5 Nov 2021 | USD | 0.55 | 0.55 | 0.52 | 0.526 | 0.526 | -0.014 (-2.59%) | 91,800 |
4 Nov 2021 | USD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.013 (+2.47%) | 69,100 |
3 Nov 2021 | USD | 0.545 | 0.545 | 0.51 | 0.527 | 0.527 | +0.017 (+3.33%) | 103,100 |
2 Nov 2021 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.017 (+3.45%) | 47,800 |
1 Nov 2021 | USD | 0.489 | 0.493 | 0.489 | 0.493 | 0.493 | +0.003 (+0.61%) | 109,700 |
29 Oct 2021 | USD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 22,600 |
28 Oct 2021 | USD | 0.515 | 0.515 | 0.492 | 0.5 | 0.5 | +0.004 (+0.81%) | 198,500 |
27 Oct 2021 | USD | 0.49 | 0.508 | 0.475 | 0.496 | 0.496 | -0.004 (-0.78%) | 242,100 |
26 Oct 2021 | USD | 0.5105 | 0.5105 | 0.49 | 0.4999 | 0.4999 | +0.005 (+0.99%) | 149,933 |
25 Oct 2021 | USD | 0.5 | 0.509 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 186,910 |
22 Oct 2021 | USD | 0.502 | 0.508 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 210,200 |
21 Oct 2021 | USD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 80,700 |
20 Oct 2021 | USD | 0.481 | 0.481 | 0.48 | 0.48 | 0.48 | +0.006 (+1.27%) | 52,000 |
19 Oct 2021 | USD | 0.48 | 0.48 | 0.474 | 0.474 | 0.474 | +0.003 (+0.64%) | 5,300 |
18 Oct 2021 | USD | 0.471 | 0.49 | 0.471 | 0.471 | 0.471 | -0.009 (-1.87%) | 10,000 |
15 Oct 2021 | USD | 0.473 | 0.489 | 0.47 | 0.48 | 0.48 | +0.008 (+1.69%) | 77,300 |
14 Oct 2021 | USD | 0.45 | 0.472 | 0.45 | 0.472 | 0.472 | +0.012 (+2.61%) | 113,300 |
13 Oct 2021 | USD | 0.443 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 52,800 |
12 Oct 2021 | USD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 44,500 |
11 Oct 2021 | USD | 0.441 | 0.45 | 0.431 | 0.445 | 0.445 | -0.005 (-1.11%) | 81,500 |