Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.445 | 0.45 | 0.433 | 0.45 | 0.45 | +0.005 (+1.12%) | 37,100 |
7 Oct 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 6,500 |
6 Oct 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,500 |
5 Oct 2021 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 31,600 |
4 Oct 2021 | USD | 0.442 | 0.442 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 27,400 |
1 Oct 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
30 Sep 2021 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.001 (+0.22%) | 3,500 |
29 Sep 2021 | USD | 0.44 | 0.457 | 0.44 | 0.449 | 0.449 | +0.004 (+0.90%) | 53,100 |
28 Sep 2021 | USD | 0.462 | 0.462 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 21,000 |
27 Sep 2021 | USD | 0.462 | 0.462 | 0.445 | 0.45 | 0.45 | -0.02 (-4.26%) | 25,700 |
24 Sep 2021 | USD | 0.462 | 0.474 | 0.445 | 0.47 | 0.47 | +0.01 (+2.17%) | 32,800 |
23 Sep 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.449 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 56,200 |
21 Sep 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,000 |
20 Sep 2021 | USD | 0.44 | 0.48 | 0.427 | 0.46 | 0.46 | -0.013 (-2.75%) | 31,700 |
17 Sep 2021 | USD | 0.464 | 0.473 | 0.463 | 0.473 | 0.473 | +0.023 (+5.11%) | 33,300 |
16 Sep 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.002 (+0.45%) | 700 |
15 Sep 2021 | USD | 0.452 | 0.452 | 0.432 | 0.448 | 0.448 | -0.002 (-0.44%) | 77,300 |
14 Sep 2021 | USD | 0.455 | 0.464 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 56,600 |
13 Sep 2021 | USD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | -0.009 (-1.94%) | 12,100 |
10 Sep 2021 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | +0.019 (+4.27%) | 5,000 |
9 Sep 2021 | USD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | -0.012 (-2.63%) | 249,600 |
8 Sep 2021 | USD | 0.468 | 0.468 | 0.45 | 0.457 | 0.457 | -0.013 (-2.77%) | 34,000 |
7 Sep 2021 | USD | 0.504 | 0.505 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 152,500 |
3 Sep 2021 | USD | 0.468 | 0.48 | 0.452 | 0.465 | 0.465 | +0.015 (+3.33%) | 52,600 |
2 Sep 2021 | USD | 0.454 | 0.454 | 0.45 | 0.45 | 0.45 | +0.003 (+0.67%) | 21,100 |
1 Sep 2021 | USD | 0.45 | 0.454 | 0.435 | 0.447 | 0.447 | +0.012 (+2.76%) | 25,500 |
31 Aug 2021 | USD | 0.45 | 0.46 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 81,000 |
30 Aug 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.006 (+1.42%) | 9,000 |
27 Aug 2021 | USD | 0.425 | 0.433 | 0.424 | 0.424 | 0.424 | -0.006 (-1.40%) | 84,100 |