Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.415 | 0.43 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 112,600 |
25 Aug 2021 | USD | 0.433 | 0.44 | 0.433 | 0.44 | 0.44 | +0.015 (+3.53%) | 6,100 |
24 Aug 2021 | USD | 0.433 | 0.433 | 0.415 | 0.425 | 0.425 | +0.008 (+1.92%) | 21,300 |
23 Aug 2021 | USD | 0.42 | 0.42 | 0.417 | 0.417 | 0.417 | +0.004 (+0.97%) | 21,000 |
20 Aug 2021 | USD | 0.415 | 0.415 | 0.413 | 0.413 | 0.413 | +0.003 (+0.73%) | 1,100 |
19 Aug 2021 | USD | 0.433 | 0.433 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 92,500 |
18 Aug 2021 | USD | 0.415 | 0.44 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 143,000 |
17 Aug 2021 | USD | 0.425 | 0.433 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 83,400 |
16 Aug 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 15,000 |
13 Aug 2021 | USD | 0.428 | 0.428 | 0.425 | 0.425 | 0.425 | -0.008 (-1.85%) | 3,300 |
12 Aug 2021 | USD | 0.45 | 0.45 | 0.433 | 0.433 | 0.433 | -0.006 (-1.37%) | 7,900 |
11 Aug 2021 | USD | 0.433 | 0.439 | 0.433 | 0.439 | 0.439 | +0.006 (+1.39%) | 16,400 |
10 Aug 2021 | USD | 0.44 | 0.44 | 0.43 | 0.433 | 0.433 | 0.0 (0.0%) | 49,800 |
9 Aug 2021 | USD | 0.425 | 0.433 | 0.425 | 0.433 | 0.433 | 0.0 (0.0%) | 42,900 |
6 Aug 2021 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.433 | 0.44 | 0.425 | 0.433 | 0.433 | +0.003 (+0.70%) | 9,600 |
4 Aug 2021 | USD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 14,900 |
3 Aug 2021 | USD | 0.428 | 0.44 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 47,700 |
2 Aug 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.003 (-0.70%) | 200 |
30 Jul 2021 | USD | 0.43 | 0.43 | 0.42 | 0.428 | 0.428 | -0.012 (-2.73%) | 63,500 |
29 Jul 2021 | USD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 62,600 |
28 Jul 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,300 |
27 Jul 2021 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 14,000 |
26 Jul 2021 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 2,200 |
23 Jul 2021 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 38,500 |
22 Jul 2021 | USD | 0.42 | 0.48 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 16,600 |
21 Jul 2021 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 79,500 |
20 Jul 2021 | USD | 0.43 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 31,500 |
19 Jul 2021 | USD | 0.4 | 0.435 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 59,500 |
16 Jul 2021 | USD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 137,600 |