Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.48 | 0.48 | 0.443 | 0.45 | 0.45 | 0.0 (0.0%) | 75,000 |
2 Jun 2021 | USD | 0.437 | 0.47 | 0.437 | 0.45 | 0.45 | 0.0 (0.0%) | 23,900 |
1 Jun 2021 | USD | 0.445 | 0.47 | 0.422 | 0.45 | 0.45 | -0.02 (-4.26%) | 48,100 |
28 May 2021 | USD | 0.47 | 0.47 | 0.458 | 0.47 | 0.47 | 0.0 (0.0%) | 16,100 |
27 May 2021 | USD | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | 0.0 (0.0%) | 32,700 |
26 May 2021 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 16,100 |
25 May 2021 | USD | 0.443 | 0.45 | 0.44 | 0.45 | 0.45 | +0.003 (+0.67%) | 12,600 |
24 May 2021 | USD | 0.47 | 0.47 | 0.43 | 0.447 | 0.447 | +0.007 (+1.59%) | 13,600 |
21 May 2021 | USD | 0.455 | 0.47 | 0.414 | 0.44 | 0.44 | -0.03 (-6.38%) | 242,200 |
20 May 2021 | USD | 0.445 | 0.477 | 0.445 | 0.47 | 0.47 | +0.01 (+2.17%) | 36,200 |
19 May 2021 | USD | 0.468 | 0.468 | 0.445 | 0.46 | 0.46 | -0.007 (-1.50%) | 62,600 |
18 May 2021 | USD | 0.468 | 0.468 | 0.467 | 0.467 | 0.467 | +0.004 (+0.86%) | 17,000 |
17 May 2021 | USD | 0.485 | 0.488 | 0.43 | 0.463 | 0.463 | -0.007 (-1.49%) | 131,600 |
14 May 2021 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 54,300 |
13 May 2021 | USD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.01 (+2.13%) | 21,800 |
12 May 2021 | USD | 0.485 | 0.485 | 0.455 | 0.47 | 0.47 | -0.005 (-1.05%) | 48,000 |
11 May 2021 | USD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 19,000 |
10 May 2021 | USD | 0.463 | 0.48 | 0.463 | 0.48 | 0.48 | +0.01 (+2.13%) | 100,400 |
7 May 2021 | USD | 0.478 | 0.5 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 63,000 |
6 May 2021 | USD | 0.45 | 0.455 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 146,400 |
5 May 2021 | USD | 0.473 | 0.473 | 0.45 | 0.455 | 0.455 | -0.002 (-0.44%) | 59,000 |
4 May 2021 | USD | 0.474 | 0.474 | 0.445 | 0.457 | 0.457 | +0.002 (+0.44%) | 79,600 |
3 May 2021 | USD | 0.463 | 0.463 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 64,300 |
30 Apr 2021 | USD | 0.47 | 0.473 | 0.453 | 0.46 | 0.46 | 0.0 (0.0%) | 26,100 |
29 Apr 2021 | USD | 0.46 | 0.463 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 59,100 |
28 Apr 2021 | USD | 0.485 | 0.485 | 0.445 | 0.45 | 0.45 | -0.013 (-2.81%) | 20,900 |
27 Apr 2021 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | +0.008 (+1.76%) | 15,000 |
26 Apr 2021 | USD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 39,200 |
23 Apr 2021 | USD | 0.454 | 0.457 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 67,800 |
22 Apr 2021 | USD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 21,600 |