Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.995 | 0.995 | 0.955 | 0.97 | 0.97 | -0.01 (-1.02%) | 15,800 |
28 Mar 2024 | USD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.043 (+4.59%) | 86,900 |
27 Mar 2024 | USD | 0.976 | 0.976 | 0.921 | 0.937 | 0.937 | -0.003 (-0.32%) | 53,200 |
26 Mar 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4 |
25 Mar 2024 | USD | 0.942 | 0.942 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 44,200 |
22 Mar 2024 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.001 (-0.11%) | 15,000 |
21 Mar 2024 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 1 |
20 Mar 2024 | USD | 0.95 | 0.951 | 0.95 | 0.951 | 0.951 | +0.004 (+0.42%) | 13,200 |
19 Mar 2024 | USD | 0.93 | 0.947 | 0.93 | 0.947 | 0.947 | -0.003 (-0.32%) | 12,100 |
18 Mar 2024 | USD | 0.953 | 0.99 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 23,600 |
15 Mar 2024 | USD | 0.9 | 0.97 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 25,900 |
14 Mar 2024 | USD | 0.97 | 0.97 | 0.939 | 0.94 | 0.94 | +0.006 (+0.64%) | 10,000 |
13 Mar 2024 | USD | 0.956 | 0.956 | 0.93 | 0.934 | 0.934 | +0.004 (+0.43%) | 99,300 |
12 Mar 2024 | USD | 0.958 | 0.958 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 34,100 |
11 Mar 2024 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.005 (-0.51%) | 144,300 |
8 Mar 2024 | USD | 0.972 | 1 | 0.972 | 0.985 | 0.985 | -0.015 (-1.50%) | 182,200 |
7 Mar 2024 | USD | 1.01 | 1.01 | 0.976 | 1 | 1 | 0.0 (0.0%) | 173,300 |
6 Mar 2024 | USD | 1 | 1 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 58,600 |
5 Mar 2024 | USD | 0.99 | 1 | 0.988 | 0.99 | 0.99 | -0.01 (-1%) | 11,100 |
4 Mar 2024 | USD | 0.974 | 1 | 0.974 | 1 | 1 | 0.0 (0.0%) | 57,400 |
1 Mar 2024 | USD | 0.922 | 1 | 0.922 | 1 | 1 | +0.02 (+2.04%) | 8,000 |
29 Feb 2024 | USD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 15,200 |
28 Feb 2024 | USD | 0.975 | 1 | 0.968 | 1 | 1 | +0.02 (+2.04%) | 152,200 |
27 Feb 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.978 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 46,600 |
23 Feb 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 200 |
22 Feb 2024 | USD | 1 | 1 | 0.985 | 0.985 | 0.985 | +0.01 (+1.03%) | 10,300 |
21 Feb 2024 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 100 |
20 Feb 2024 | USD | 0.978 | 1 | 0.95 | 1 | 1 | +0.027 (+2.77%) | 7,000 |
16 Feb 2024 | USD | 0.975 | 0.978 | 0.906 | 0.973 | 0.973 | -0.007 (-0.71%) | 5,600 |