Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.83 | 0.88 | 0.81 | 0.88 | 0.88 | +0.067 (+8.24%) | 85,800 |
16 Nov 2023 | USD | 0.8 | 0.83 | 0.78 | 0.813 | 0.813 | +0.017 (+2.14%) | 125,700 |
15 Nov 2023 | USD | 0.791 | 0.796 | 0.791 | 0.796 | 0.796 | +0.001 (+0.13%) | 4,600 |
14 Nov 2023 | USD | 0.795 | 0.8 | 0.767 | 0.795 | 0.795 | +0.03 (+3.92%) | 113,000 |
13 Nov 2023 | USD | 0.76 | 0.774 | 0.76 | 0.765 | 0.765 | +0.006 (+0.79%) | 2,600 |
10 Nov 2023 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | -0.005 (-0.65%) | 400 |
9 Nov 2023 | USD | 0.75 | 0.764 | 0.749 | 0.764 | 0.764 | -0.021 (-2.68%) | 57,200 |
8 Nov 2023 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 3,400 |
7 Nov 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,000 |
6 Nov 2023 | USD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | -0.005 (-0.63%) | 25,900 |
3 Nov 2023 | USD | 0.76 | 0.8 | 0.76 | 0.795 | 0.795 | +0.005 (+0.63%) | 17,500 |
2 Nov 2023 | USD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | +0.025 (+3.27%) | 8,100 |
1 Nov 2023 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.015 (+2%) | 2,400 |
31 Oct 2023 | USD | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 2,200 |
30 Oct 2023 | USD | 0.758 | 0.8 | 0.758 | 0.775 | 0.775 | -0.015 (-1.90%) | 22,000 |
27 Oct 2023 | USD | 0.756 | 0.79 | 0.756 | 0.79 | 0.79 | +0.001 (+0.13%) | 18,800 |
26 Oct 2023 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | +0.009 (+1.15%) | 500 |
25 Oct 2023 | USD | 0.78 | 0.78 | 0.765 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,500 |
24 Oct 2023 | USD | 0.79 | 0.799 | 0.79 | 0.79 | 0.79 | +0.015 (+1.94%) | 18,100 |
23 Oct 2023 | USD | 0.8 | 0.8 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 2,600 |
20 Oct 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.011 (+1.45%) | 1,000 |
19 Oct 2023 | USD | 0.748 | 0.79 | 0.748 | 0.759 | 0.759 | -0.021 (-2.69%) | 9,300 |
18 Oct 2023 | USD | 0.761 | 0.78 | 0.761 | 0.78 | 0.78 | +0.04 (+5.41%) | 17,800 |
17 Oct 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 2,500 |
16 Oct 2023 | USD | 0.75 | 0.781 | 0.735 | 0.735 | 0.735 | +0.01 (+1.38%) | 4,800 |
13 Oct 2023 | USD | 0.73 | 0.73 | 0.718 | 0.725 | 0.725 | -0.025 (-3.33%) | 21,900 |
12 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.011 (+1.49%) | 40,000 |
11 Oct 2023 | USD | 0.729 | 0.74 | 0.729 | 0.739 | 0.739 | -0.001 (-0.14%) | 5,900 |
10 Oct 2023 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 12,600 |
9 Oct 2023 | USD | 0.704 | 0.714 | 0.704 | 0.71 | 0.71 | -0.021 (-2.87%) | 13,300 |