| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.155 | 1.16 | 1.1475 | 1.1575 | 1.1575 | -0.029 (-2.40%) | 10,663 |
| 26 Sep 2024 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | +0.025 (+2.15%) | 103,506 |
| 25 Sep 2024 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | +0.007 (+0.61%) | 16,609 |
| 24 Sep 2024 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | +0.016 (+1.41%) | 28,551 |
| 23 Sep 2024 | USD | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | +0.058 (+5.37%) | 169,700 |
| 20 Sep 2024 | USD | 1.052 | 1.08 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 24,200 |
| 19 Sep 2024 | USD | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 15,700 |
| 18 Sep 2024 | USD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 36,700 |
| 17 Sep 2024 | USD | 1.13 | 1.13 | 1.071 | 1.11 | 1.11 | +0.02 (+1.83%) | 8,500 |
| 16 Sep 2024 | USD | 1.08 | 1.13 | 1.08 | 1.09 | 1.09 | +0.014 (+1.30%) | 50,800 |
| 13 Sep 2024 | USD | 1.092 | 1.092 | 1.04 | 1.076 | 1.076 | 0.0 (0.0%) | 13,800 |
| 12 Sep 2024 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | +0.011 (+1.03%) | 51,599 |
| 11 Sep 2024 | USD | 1.06 | 1.075 | 1.06 | 1.065 | 1.065 | -0.035 (-3.18%) | 12,100 |
| 10 Sep 2024 | USD | 1.057 | 1.11 | 1.05 | 1.1 | 1.1 | +0.024 (+2.23%) | 203,300 |
| 9 Sep 2024 | USD | 1.095 | 1.11 | 1.076 | 1.076 | 1.076 | -0.024 (-2.18%) | 15,300 |
| 6 Sep 2024 | USD | 1.109 | 1.112 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 4,500 |
| 5 Sep 2024 | USD | 1.1 | 1.14 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 23,000 |
| 4 Sep 2024 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 48,900 |
| 3 Sep 2024 | USD | 1.125 | 1.15 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 39,300 |
| 30 Aug 2024 | USD | 1.11 | 1.13 | 1.071 | 1.1 | 1.1 | -0.035 (-3.08%) | 30,400 |
| 29 Aug 2024 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.013 (-1.13%) | 26,948 |
| 28 Aug 2024 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | -0.025 (-2.13%) | 886,062 |
| 27 Aug 2024 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | +0.008 (+0.69%) | 45,878 |
| 26 Aug 2024 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.03 (+2.64%) | 51,671 |
| 23 Aug 2024 | USD | 1.05 | 1.17 | 1.05 | 1.135 | 1.135 | -0.015 (-1.30%) | 16,800 |
| 22 Aug 2024 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 4,165,900 |
| 21 Aug 2024 | USD | 1.08 | 1.12 | 1.07 | 1.09 | 1.09 | +0.025 (+2.35%) | 701,500 |
| 20 Aug 2024 | USD | 1.057 | 1.09 | 1.057 | 1.065 | 1.065 | -0.002 (-0.19%) | 10,800 |
| 19 Aug 2024 | USD | 1.08 | 1.08 | 1.06 | 1.067 | 1.067 | -0.003 (-0.28%) | 3,400 |
| 16 Aug 2024 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.016 (-1.47%) | 46,300 |
