Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 1.07 | 1.12 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,900 |
17 Jun 2024 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,700 |
14 Jun 2024 | USD | 1.042 | 1.06 | 1.042 | 1.06 | 1.06 | -0.06 (-5.36%) | 4,100 |
13 Jun 2024 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 12,800 |
12 Jun 2024 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,300 |
11 Jun 2024 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | -0.006 (-0.54%) | 10,300 |
10 Jun 2024 | USD | 1.1 | 1.106 | 1.1 | 1.106 | 1.106 | +0.041 (+3.85%) | 14,700 |
7 Jun 2024 | USD | 1.05 | 1.08 | 1.05 | 1.065 | 1.065 | 0.0 (0.0%) | 15,000 |
6 Jun 2024 | USD | 1.045 | 1.08 | 1.045 | 1.065 | 1.065 | -0.015 (-1.39%) | 156,700 |
5 Jun 2024 | USD | 1.1 | 1.1 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 41,300 |
4 Jun 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,700 |
3 Jun 2024 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.015 (+1.45%) | 700 |
31 May 2024 | USD | 1.03 | 1.04 | 1.03 | 1.035 | 1.035 | -0.015 (-1.43%) | 5,500 |
30 May 2024 | USD | 1.045 | 1.053 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 4,800 |
29 May 2024 | USD | 1.047 | 1.05 | 1.024 | 1.05 | 1.05 | -0.04 (-3.67%) | 4,300 |
28 May 2024 | USD | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 54,200 |
24 May 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.012 (+1.11%) | 1,100 |
23 May 2024 | USD | 1.065 | 1.08 | 1.065 | 1.078 | 1.078 | -0.022 (-2.00%) | 33,800 |
22 May 2024 | USD | 1.1 | 1.1 | 1.075 | 1.1 | 1.1 | -0.02 (-1.79%) | 900 |
21 May 2024 | USD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 10,900 |
20 May 2024 | USD | 1.115 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 15,400 |
17 May 2024 | USD | 1.067 | 1.12 | 1.067 | 1.11 | 1.11 | +0.08 (+7.77%) | 34,600 |
16 May 2024 | USD | 1.045 | 1.09 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 32,300 |
15 May 2024 | USD | 1.067 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 25,500 |
14 May 2024 | USD | 1.014 | 1.05 | 1.014 | 1.05 | 1.05 | -0.01 (-0.94%) | 42,600 |
13 May 2024 | USD | 1.098 | 1.098 | 1.06 | 1.06 | 1.06 | -0.015 (-1.40%) | 4,600 |
10 May 2024 | USD | 1.09 | 1.09 | 1.045 | 1.075 | 1.075 | -0.015 (-1.38%) | 3,100 |
9 May 2024 | USD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | +0.034 (+3.22%) | 22,000 |
8 May 2024 | USD | 1.06 | 1.08 | 1.05 | 1.056 | 1.056 | +0.016 (+1.54%) | 3,100 |
7 May 2024 | USD | 1.06 | 1.09 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 33,100 |