Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 128,900 |
23 Jul 2019 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 186,200 |
22 Jul 2019 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 11,966,700 |
19 Jul 2019 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 981,300 |
18 Jul 2019 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 131,600 |
17 Jul 2019 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 336,300 |
16 Jul 2019 | USD | 0.29 | 0.29 | 0.22 | 0.25 | 0.25 | -0.04 (-13.79%) | 625,600 |
15 Jul 2019 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,300 |
12 Jul 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 84,100 |
11 Jul 2019 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 37,200 |
10 Jul 2019 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 159,900 |
9 Jul 2019 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 121,100 |
8 Jul 2019 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.024 (-7.46%) | 148,300 |
5 Jul 2019 | USD | 0.3487 | 0.3487 | 0.3101 | 0.3242 | 0.3242 | -0.006 (-1.76%) | 20,821 |
4 Jul 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.001 (-0.33%) | 0 |
3 Jul 2019 | USD | 0.3127 | 0.3321 | 0.3127 | 0.3311 | 0.3311 | +0.006 (+1.88%) | 22,629 |
2 Jul 2019 | USD | 0.311 | 0.3297 | 0.311 | 0.325 | 0.325 | +0.014 (+4.50%) | 41,731 |
1 Jul 2019 | USD | 0.3269 | 0.34 | 0.311 | 0.311 | 0.311 | -0.014 (-4.34%) | 10,664 |
28 Jun 2019 | USD | 0.325 | 0.327 | 0.325 | 0.3251 | 0.3251 | -0.003 (-0.88%) | 11,856 |
27 Jun 2019 | USD | 0.31 | 0.3319 | 0.31 | 0.328 | 0.328 | -0.013 (-3.87%) | 95,994 |
26 Jun 2019 | USD | 0.3388 | 0.3413 | 0.3017 | 0.3412 | 0.3412 | +0.002 (+0.71%) | 41,365 |
25 Jun 2019 | USD | 0.333 | 0.3489 | 0.333 | 0.3388 | 0.3388 | +0.006 (+1.74%) | 83,908 |
24 Jun 2019 | USD | 0.33 | 0.3426 | 0.3294 | 0.333 | 0.333 | +0.009 (+2.68%) | 61,156 |
21 Jun 2019 | USD | 0.35 | 0.35 | 0.32 | 0.3243 | 0.3243 | -0.01 (-3.02%) | 37,621 |
20 Jun 2019 | USD | 0.3166 | 0.346 | 0.3153 | 0.3344 | 0.3344 | +0.021 (+6.67%) | 117,594 |
19 Jun 2019 | USD | 0.306 | 0.3137 | 0.3017 | 0.3135 | 0.3135 | +0.013 (+4.50%) | 7,251 |
18 Jun 2019 | USD | 0.31 | 0.3153 | 0.3 | 0.3 | 0.3 | -0.012 (-3.75%) | 41,196 |
17 Jun 2019 | USD | 0.31 | 0.3117 | 0.3067 | 0.3117 | 0.3117 | +0.001 (+0.39%) | 17,474 |
14 Jun 2019 | USD | 0.2935 | 0.3105 | 0.2935 | 0.3105 | 0.3105 | +0.011 (+3.81%) | 72,570 |
13 Jun 2019 | USD | 0.2906 | 0.3096 | 0.28 | 0.2991 | 0.2991 | +0.009 (+2.92%) | 184,357 |