| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2009 | USD | 0.98 | 1 | 0.8967 | 0.96 | 0.96 | -0.03 (-3.03%) | 155,288 |
| 13 Mar 2009 | USD | 1.09 | 1.11 | 0.98 | 0.99 | 0.99 | -0.09 (-8.33%) | 208,550 |
| 12 Mar 2009 | USD | 1 | 1.08 | 0.98 | 1.08 | 1.08 | +0.04 (+3.85%) | 125,424 |
| 11 Mar 2009 | USD | 0.94 | 1.1 | 0.94 | 1.04 | 1.04 | -0.01 (-0.95%) | 114,933 |
| 10 Mar 2009 | USD | 1.05 | 1.07 | 0.9958 | 1.05 | 1.05 | 0.0 (0.0%) | 97,130 |
| 9 Mar 2009 | USD | 1.09 | 1.09 | 0.95 | 1.05 | 1.05 | +0.02 (+1.94%) | 84,770 |
| 6 Mar 2009 | USD | 0.91 | 1.06 | 0.91 | 1.03 | 1.03 | +0.08 (+8.42%) | 103,921 |
| 5 Mar 2009 | USD | 1.02 | 1.08 | 0.942 | 0.95 | 0.95 | -0.06 (-5.95%) | 59,699 |
| 4 Mar 2009 | USD | 1.05 | 1.05 | 1.0099 | 1.0101 | 1.0101 | +0.01 (+1.01%) | 69,371 |
| 3 Mar 2009 | USD | 0.96 | 1.06 | 0.92 | 1 | 1 | +0.111 (+12.50%) | 231,863 |
| 2 Mar 2009 | USD | 0.95 | 0.95 | 0.8889 | 0.8889 | 0.8889 | -0.091 (-9.30%) | 49,480 |
| 27 Feb 2009 | USD | 0.89 | 0.98 | 0.8821 | 0.98 | 0.98 | +0.09 (+10.11%) | 145,660 |
| 26 Feb 2009 | USD | 0.93 | 0.95 | 0.88 | 0.89 | 0.89 | -0.06 (-6.32%) | 166,654 |
| 25 Feb 2009 | USD | 0.9208 | 0.99 | 0.9 | 0.95 | 0.95 | -0.01 (-1.04%) | 130,425 |
| 24 Feb 2009 | USD | 1.1 | 1.1 | 0.95 | 0.96 | 0.96 | -0.18 (-15.79%) | 230,770 |
| 23 Feb 2009 | USD | 1.17 | 1.22 | 1.07 | 1.14 | 1.14 | -0.02 (-1.72%) | 89,267 |
| 20 Feb 2009 | USD | 1.32 | 1.32 | 1.1118 | 1.16 | 1.16 | -0.04 (-3.33%) | 106,564 |
| 19 Feb 2009 | USD | 1.11 | 1.25 | 1.11 | 1.2 | 1.2 | +0.05 (+4.35%) | 147,864 |
| 18 Feb 2009 | USD | 1.15 | 1.17 | 1.07 | 1.15 | 1.15 | +0.05 (+4.55%) | 69,944 |
| 17 Feb 2009 | USD | 1.16 | 1.1799 | 1.0699 | 1.1 | 1.1 | +0.01 (+0.92%) | 117,054 |
| 16 Feb 2009 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0 (+0.01%) | 0 |
| 13 Feb 2009 | USD | 1.07 | 1.09 | 1.06 | 1.0899 | 1.0899 | -0 (-0.01%) | 51,315 |
| 12 Feb 2009 | USD | 1.11 | 1.11 | 0.98 | 1.09 | 1.09 | +0.03 (+2.83%) | 242,687 |
| 11 Feb 2009 | USD | 0.93 | 1.1 | 0.93 | 1.06 | 1.06 | +0.11 (+11.58%) | 276,488 |
| 10 Feb 2009 | USD | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 46,475 |
| 9 Feb 2009 | USD | 1.1 | 1.1 | 0.9 | 1.02 | 1.02 | -0.06 (-5.56%) | 175,406 |
| 6 Feb 2009 | USD | 1.02 | 1.1 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 176,694 |
| 5 Feb 2009 | USD | 0.795 | 1.05 | 0.795 | 1.03 | 1.03 | +0.24 (+30.38%) | 356,810 |
| 4 Feb 2009 | USD | 0.78 | 0.8199 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 71,578 |
| 3 Feb 2009 | USD | 0.82 | 0.82 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 36,660 |
