| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | USD | 0.8 | 0.86 | 0.74 | 0.78 | 0.78 | -0.08 (-9.30%) | 171,934 |
| 30 Jan 2009 | USD | 0.86 | 0.91 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 101,554 |
| 29 Jan 2009 | USD | 0.83 | 0.901 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 140,655 |
| 28 Jan 2009 | USD | 0.8 | 0.85 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 79,771 |
| 27 Jan 2009 | USD | 0.9 | 0.9 | 0.8 | 0.81 | 0.81 | -0.07 (-7.95%) | 100,470 |
| 26 Jan 2009 | USD | 0.9 | 0.98 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 105,012 |
| 23 Jan 2009 | USD | 0.9278 | 0.95 | 0.82 | 0.9 | 0.9 | +0.01 (+1.12%) | 112,747 |
| 22 Jan 2009 | USD | 0.92 | 0.93 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 28,484 |
| 21 Jan 2009 | USD | 0.8564 | 0.89 | 0.811 | 0.89 | 0.89 | +0.07 (+8.54%) | 57,303 |
| 20 Jan 2009 | USD | 0.91 | 0.93 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 53,901 |
| 19 Jan 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.89 | 0.95 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 81,732 |
| 15 Jan 2009 | USD | 0.87 | 0.87 | 0.8005 | 0.87 | 0.87 | +0.01 (+1.16%) | 43,127 |
| 14 Jan 2009 | USD | 0.88 | 0.9 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 18,515 |
| 13 Jan 2009 | USD | 0.91 | 0.95 | 0.83 | 0.87 | 0.87 | -0.04 (-4.40%) | 50,875 |
| 12 Jan 2009 | USD | 1.02 | 1.036 | 0.91 | 0.91 | 0.91 | -0.14 (-13.33%) | 141,612 |
| 9 Jan 2009 | USD | 1.13 | 1.13 | 1.01 | 1.05 | 1.05 | -0.016 (-1.50%) | 41,527 |
| 8 Jan 2009 | USD | 1.05 | 1.09 | 1.01 | 1.066 | 1.066 | -0.024 (-2.20%) | 83,908 |
| 7 Jan 2009 | USD | 1.3 | 1.3 | 1.07 | 1.09 | 1.09 | -0.09 (-7.63%) | 115,232 |
| 6 Jan 2009 | USD | 1.07 | 1.2 | 1.05 | 1.18 | 1.18 | +0.11 (+10.28%) | 203,165 |
| 5 Jan 2009 | USD | 1.02 | 1.08 | 0.976 | 1.07 | 1.07 | +0.09 (+9.18%) | 118,924 |
| 2 Jan 2009 | USD | 0.9 | 0.99 | 0.9 | 0.98 | 0.98 | +0.11 (+12.64%) | 83,726 |
| 1 Jan 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.85 | 0.88 | 0.8201 | 0.87 | 0.87 | -0.01 (-1.14%) | 21,580 |
| 30 Dec 2008 | USD | 0.94 | 0.94 | 0.87 | 0.88 | 0.88 | -0.019 (-2.14%) | 57,738 |
| 29 Dec 2008 | USD | 0.85 | 0.9 | 0.84 | 0.8992 | 0.8992 | +0.089 (+11.01%) | 61,510 |
| 26 Dec 2008 | USD | 0.82 | 0.83 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 53,405 |
| 25 Dec 2008 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 68,470 |
| 23 Dec 2008 | USD | 0.85 | 0.88 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 84,070 |
