| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | USD | 0.9 | 0.9 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 62,100 |
| 19 Dec 2008 | USD | 0.95 | 0.95 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 68,619 |
| 18 Dec 2008 | USD | 1.1 | 1.1 | 0.84 | 0.9 | 0.9 | -0.18 (-16.67%) | 147,058 |
| 17 Dec 2008 | USD | 1.06 | 1.1 | 0.95 | 1.08 | 1.08 | +0.08 (+8%) | 158,288 |
| 16 Dec 2008 | USD | 0.8001 | 1 | 0.8 | 1 | 1 | +0.252 (+33.69%) | 497,160 |
| 15 Dec 2008 | USD | 0.7 | 0.75 | 0.67 | 0.748 | 0.748 | +0.039 (+5.50%) | 96,225 |
| 12 Dec 2008 | USD | 0.67 | 0.71 | 0.67 | 0.709 | 0.709 | +0.079 (+12.54%) | 45,590 |
| 11 Dec 2008 | USD | 0.62 | 0.72 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 71,698 |
| 10 Dec 2008 | USD | 0.62 | 0.649 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 63,840 |
| 9 Dec 2008 | USD | 0.61 | 0.647 | 0.57 | 0.59 | 0.59 | -0.04 (-6.35%) | 62,070 |
| 8 Dec 2008 | USD | 0.62 | 0.689 | 0.6129 | 0.63 | 0.63 | +0.05 (+8.62%) | 66,434 |
| 5 Dec 2008 | USD | 0.6401 | 0.6401 | 0.52 | 0.58 | 0.58 | -0.02 (-3.33%) | 95,049 |
| 4 Dec 2008 | USD | 0.68 | 0.7 | 0.591 | 0.6 | 0.6 | -0.05 (-7.69%) | 173,474 |
| 3 Dec 2008 | USD | 0.62 | 0.72 | 0.58 | 0.65 | 0.65 | +0.01 (+1.56%) | 140,019 |
| 2 Dec 2008 | USD | 0.6 | 0.64 | 0.52 | 0.64 | 0.64 | +0.04 (+6.67%) | 76,672 |
| 1 Dec 2008 | USD | 0.6 | 0.65 | 0.54 | 0.6 | 0.6 | +0.04 (+7.14%) | 58,450 |
| 28 Nov 2008 | USD | 0.59 | 0.5999 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,600 |
| 27 Nov 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.58 | 0.61 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 83,248 |
| 25 Nov 2008 | USD | 0.64 | 0.7 | 0.5899 | 0.59 | 0.59 | -0.05 (-7.81%) | 48,235 |
| 24 Nov 2008 | USD | 0.65 | 0.81 | 0.56 | 0.64 | 0.64 | +0.04 (+6.67%) | 56,750 |
| 21 Nov 2008 | USD | 0.52 | 0.61 | 0.52 | 0.6 | 0.6 | +0.05 (+9.09%) | 59,105 |
| 20 Nov 2008 | USD | 0.5 | 0.6 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 36,770 |
| 19 Nov 2008 | USD | 0.64 | 0.64 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 83,802 |
| 18 Nov 2008 | USD | 0.68 | 0.68 | 0.628 | 0.65 | 0.65 | -0.01 (-1.52%) | 47,934 |
| 17 Nov 2008 | USD | 0.73 | 0.74 | 0.66 | 0.66 | 0.66 | -0.08 (-10.81%) | 42,750 |
| 14 Nov 2008 | USD | 0.71 | 0.74 | 0.7 | 0.74 | 0.74 | +0.05 (+7.25%) | 17,250 |
| 13 Nov 2008 | USD | 0.65 | 0.7 | 0.61 | 0.69 | 0.69 | +0.08 (+13.11%) | 33,650 |
| 12 Nov 2008 | USD | 0.63 | 0.66 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 57,350 |
| 11 Nov 2008 | USD | 0.67 | 0.7 | 0.603 | 0.65 | 0.65 | -0.02 (-2.99%) | 33,200 |
