Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 0.75 | 0.75 | 0.67 | 0.67 | 0.67 | -0.02 (-2.88%) | 38,500 |
7 Nov 2008 | USD | 0.72 | 0.7499 | 0.68 | 0.6899 | 0.6899 | -0.05 (-6.77%) | 31,298 |
6 Nov 2008 | USD | 0.85 | 0.85 | 0.71 | 0.74 | 0.74 | -0.02 (-2.63%) | 64,290 |
5 Nov 2008 | USD | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 64,265 |
4 Nov 2008 | USD | 0.84 | 0.86 | 0.831 | 0.84 | 0.84 | +0.02 (+2.44%) | 43,848 |
3 Nov 2008 | USD | 0.8 | 0.84 | 0.78 | 0.82 | 0.82 | +0.06 (+7.89%) | 15,050 |
31 Oct 2008 | USD | 0.75 | 0.7999 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 22,800 |
30 Oct 2008 | USD | 0.57 | 0.78 | 0.55 | 0.78 | 0.78 | +0.25 (+47.17%) | 91,439 |
29 Oct 2008 | USD | 0.49 | 0.55 | 0.48 | 0.53 | 0.53 | +0.05 (+10.42%) | 82,652 |
28 Oct 2008 | USD | 0.49 | 0.49 | 0.4 | 0.48 | 0.48 | +0.03 (+6.67%) | 47,254 |
27 Oct 2008 | USD | 0.53 | 0.55 | 0.39 | 0.45 | 0.45 | -0.05 (-10%) | 134,950 |
24 Oct 2008 | USD | 0.46 | 0.53 | 0.46 | 0.5 | 0.5 | +0.01 (+2.04%) | 40,700 |
23 Oct 2008 | USD | 0.529 | 0.54 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 45,400 |
22 Oct 2008 | USD | 0.61 | 0.67 | 0.5 | 0.52 | 0.52 | -0.09 (-14.75%) | 97,565 |
21 Oct 2008 | USD | 0.72 | 0.73 | 0.6 | 0.61 | 0.61 | -0.11 (-15.28%) | 59,550 |
20 Oct 2008 | USD | 0.69 | 0.72 | 0.65 | 0.72 | 0.72 | +0.05 (+7.46%) | 224,960 |
17 Oct 2008 | USD | 0.68 | 0.7 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 100,970 |
16 Oct 2008 | USD | 0.601 | 0.68 | 0.6 | 0.63 | 0.63 | -0.04 (-5.97%) | 38,030 |
15 Oct 2008 | USD | 0.75 | 0.77 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 27,980 |
14 Oct 2008 | USD | 0.75 | 0.86 | 0.71 | 0.71 | 0.71 | -0.03 (-4.07%) | 98,957 |
13 Oct 2008 | USD | 0.75 | 0.755 | 0.5898 | 0.7401 | 0.7401 | +0.01 (+1.38%) | 210,658 |
10 Oct 2008 | USD | 0.777 | 0.777 | 0.63 | 0.73 | 0.73 | -0.05 (-6.41%) | 146,279 |
9 Oct 2008 | USD | 0.81 | 0.9 | 0.74 | 0.78 | 0.78 | -0.06 (-7.14%) | 156,475 |
8 Oct 2008 | USD | 0.9 | 0.94 | 0.81 | 0.84 | 0.84 | -0.03 (-3.45%) | 148,697 |
7 Oct 2008 | USD | 0.9 | 1 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 97,650 |
6 Oct 2008 | USD | 1.23 | 1.23 | 0.9 | 0.91 | 0.91 | -0.21 (-18.75%) | 136,596 |
3 Oct 2008 | USD | 1 | 1.16 | 1 | 1.12 | 1.12 | +0.07 (+6.67%) | 178,564 |
2 Oct 2008 | USD | 1.35 | 1.35 | 1.05 | 1.05 | 1.05 | -0.28 (-21.05%) | 86,928 |
1 Oct 2008 | USD | 1.34 | 1.4 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 29,250 |
30 Sep 2008 | USD | 1.25 | 1.39 | 1.25 | 1.35 | 1.35 | +0.06 (+4.65%) | 18,181 |