| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | USD | 1.59 | 1.66 | 1.59 | 1.64 | 1.64 | +0.02 (+1.23%) | 7,800 |
| 15 Aug 2008 | USD | 1.62 | 1.64 | 1.55 | 1.62 | 1.62 | -0.05 (-2.99%) | 12,100 |
| 14 Aug 2008 | USD | 1.66 | 1.68 | 1.59 | 1.67 | 1.67 | +0.04 (+2.45%) | 28,961 |
| 13 Aug 2008 | USD | 1.58 | 1.65 | 1.55 | 1.63 | 1.63 | +0.08 (+5.16%) | 52,985 |
| 12 Aug 2008 | USD | 1.51 | 1.62 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 51,900 |
| 11 Aug 2008 | USD | 1.71 | 1.71 | 1.53 | 1.6 | 1.6 | -0.09 (-5.33%) | 78,250 |
| 8 Aug 2008 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.07 (-3.98%) | 30,050 |
| 7 Aug 2008 | USD | 1.7 | 1.8 | 1.66 | 1.76 | 1.76 | +0.02 (+1.15%) | 44,559 |
| 6 Aug 2008 | USD | 1.61 | 1.74 | 1.61 | 1.74 | 1.74 | +0.04 (+2.35%) | 32,550 |
| 5 Aug 2008 | USD | 1.67 | 1.74 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 7,600 |
| 4 Aug 2008 | USD | 1.73 | 1.76 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 21,940 |
| 1 Aug 2008 | USD | 1.81 | 1.81 | 1.73 | 1.76 | 1.76 | -0.05 (-2.76%) | 43,050 |
| 31 Jul 2008 | USD | 1.88 | 1.88 | 1.79 | 1.81 | 1.81 | -0.05 (-2.69%) | 22,717 |
| 30 Jul 2008 | USD | 1.76 | 1.86 | 1.75 | 1.86 | 1.86 | +0.06 (+3.33%) | 52,900 |
| 29 Jul 2008 | USD | 1.78 | 1.83 | 1.71 | 1.8 | 1.8 | -0.08 (-4.26%) | 51,550 |
| 28 Jul 2008 | USD | 1.91 | 1.95 | 1.85 | 1.88 | 1.88 | -0.07 (-3.59%) | 42,050 |
| 25 Jul 2008 | USD | 1.84 | 2 | 1.84 | 1.95 | 1.95 | +0.112 (+6.12%) | 32,795 |
| 24 Jul 2008 | USD | 1.9 | 1.929 | 1.81 | 1.8376 | 1.8376 | -0.062 (-3.28%) | 66,461 |
| 23 Jul 2008 | USD | 1.99 | 2.0001 | 1.84 | 1.9 | 1.9 | -0.1 (-5%) | 145,900 |
| 22 Jul 2008 | USD | 2.11 | 2.15 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 62,250 |
| 21 Jul 2008 | USD | 2.04 | 2.13 | 2.04 | 2.0999 | 2.0999 | +0.06 (+2.94%) | 95,120 |
| 18 Jul 2008 | USD | 2 | 2.06 | 1.98 | 2.04 | 2.04 | +0.05 (+2.51%) | 67,425 |
| 17 Jul 2008 | USD | 2.07 | 2.11 | 1.9801 | 1.99 | 1.99 | -0.04 (-1.97%) | 203,320 |
| 16 Jul 2008 | USD | 1.99 | 2.05 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 51,440 |
| 15 Jul 2008 | USD | 1.97 | 2.03 | 1.78 | 2.02 | 2.02 | +0.07 (+3.59%) | 81,700 |
| 14 Jul 2008 | USD | 2.01 | 2.01 | 1.9401 | 1.95 | 1.95 | -0.04 (-2.01%) | 42,510 |
| 11 Jul 2008 | USD | 2 | 2 | 1.9101 | 1.99 | 1.99 | 0.0 (0.0%) | 29,016 |
| 10 Jul 2008 | USD | 2 | 2 | 1.9201 | 1.99 | 1.99 | +0.02 (+1.02%) | 25,633 |
| 9 Jul 2008 | USD | 1.92 | 1.99 | 1.91 | 1.97 | 1.97 | +0.07 (+3.68%) | 28,650 |
| 8 Jul 2008 | USD | 2 | 2.1 | 1.77 | 1.9 | 1.9 | -0.1 (-5%) | 133,450 |
