Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | USD | 1.75 | 2.09 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 144,759 |
4 Jul 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.88 | 1.9 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 92,630 |
2 Jul 2008 | USD | 2.19 | 2.23 | 1.87 | 1.9 | 1.9 | -0.29 (-13.24%) | 255,174 |
1 Jul 2008 | USD | 2 | 2.25 | 2 | 2.19 | 2.19 | +0.22 (+11.17%) | 226,171 |
30 Jun 2008 | USD | 1.89 | 2.0899 | 1.76 | 1.9699 | 1.9699 | +0.23 (+13.22%) | 308,785 |
27 Jun 2008 | USD | 1.6 | 1.8 | 1.59 | 1.7399 | 1.7399 | +0.16 (+10.12%) | 205,639 |
26 Jun 2008 | USD | 1.58 | 1.6 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 6,165 |
25 Jun 2008 | USD | 1.53 | 1.58 | 1.52 | 1.57 | 1.57 | +0.068 (+4.53%) | 19,542 |
24 Jun 2008 | USD | 1.51 | 1.54 | 1.5 | 1.502 | 1.502 | -0.018 (-1.19%) | 1,900 |
23 Jun 2008 | USD | 1.57 | 1.57 | 1.47 | 1.5201 | 1.5201 | -0.07 (-4.40%) | 36,659 |
20 Jun 2008 | USD | 1.57 | 1.6 | 1.5 | 1.59 | 1.59 | +0.04 (+2.58%) | 10,950 |
19 Jun 2008 | USD | 1.63 | 1.6408 | 1.51 | 1.55 | 1.55 | -0.06 (-3.73%) | 38,190 |
18 Jun 2008 | USD | 1.6 | 1.65 | 1.54 | 1.61 | 1.61 | -0.04 (-2.42%) | 41,065 |
17 Jun 2008 | USD | 1.51 | 1.65 | 1.5 | 1.65 | 1.65 | +0.14 (+9.27%) | 54,965 |
16 Jun 2008 | USD | 1.518 | 1.55 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 5,718 |
13 Jun 2008 | USD | 1.5699 | 1.5699 | 1.51 | 1.51 | 1.51 | -0.014 (-0.92%) | 4,201 |
12 Jun 2008 | USD | 1.6 | 1.6 | 1.51 | 1.524 | 1.524 | -0.076 (-4.75%) | 27,707 |
11 Jun 2008 | USD | 1.61 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 10,300 |
10 Jun 2008 | USD | 1.62 | 1.64 | 1.56 | 1.63 | 1.63 | -0.01 (-0.61%) | 37,197 |
9 Jun 2008 | USD | 1.71 | 1.71 | 1.6101 | 1.64 | 1.64 | -0.05 (-2.96%) | 27,747 |
6 Jun 2008 | USD | 1.77 | 1.85 | 1.65 | 1.69 | 1.69 | -0.06 (-3.43%) | 81,725 |
5 Jun 2008 | USD | 1.67 | 1.77 | 1.6 | 1.75 | 1.75 | +0.1 (+6.06%) | 86,100 |
4 Jun 2008 | USD | 1.67 | 1.7399 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 124,686 |
3 Jun 2008 | USD | 1.4 | 1.65 | 1.4 | 1.65 | 1.65 | +0.22 (+15.38%) | 68,675 |
2 Jun 2008 | USD | 1.4 | 1.43 | 1.35 | 1.43 | 1.43 | -0.02 (-1.38%) | 30,108 |
30 May 2008 | USD | 1.38 | 1.47 | 1.3501 | 1.45 | 1.45 | +0.05 (+3.57%) | 11,972 |
29 May 2008 | USD | 1.39 | 1.41 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 39,600 |
28 May 2008 | USD | 1.4 | 1.45 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 71,620 |
27 May 2008 | USD | 1.47 | 1.48 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 45,550 |