| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.05 (-3.22%) | 66,793 |
| 22 May 2008 | USD | 1.53 | 1.57 | 1.5 | 1.5499 | 1.5499 | -0.01 (-0.65%) | 20,000 |
| 21 May 2008 | USD | 1.58 | 1.59 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 36,920 |
| 20 May 2008 | USD | 1.59 | 1.59 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 22,350 |
| 19 May 2008 | USD | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | +0.04 (+2.61%) | 17,802 |
| 16 May 2008 | USD | 1.5 | 1.5399 | 1.5 | 1.53 | 1.53 | +0.05 (+3.38%) | 27,450 |
| 15 May 2008 | USD | 1.49 | 1.53 | 1.4701 | 1.48 | 1.48 | -0.04 (-2.63%) | 21,800 |
| 14 May 2008 | USD | 1.59 | 1.6 | 1.5 | 1.52 | 1.52 | -0.06 (-3.80%) | 32,050 |
| 13 May 2008 | USD | 1.47 | 1.58 | 1.45 | 1.58 | 1.58 | +0.08 (+5.33%) | 47,300 |
| 12 May 2008 | USD | 1.46 | 1.58 | 1.4 | 1.5 | 1.5 | +0.04 (+2.74%) | 77,234 |
| 9 May 2008 | USD | 1.48 | 1.54 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 21,800 |
| 8 May 2008 | USD | 1.44 | 1.48 | 1.4 | 1.48 | 1.48 | +0.06 (+4.23%) | 18,500 |
| 7 May 2008 | USD | 1.45 | 1.462 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 7,500 |
| 6 May 2008 | USD | 1.33 | 1.5 | 1.33 | 1.47 | 1.47 | +0.11 (+8.09%) | 40,262 |
| 5 May 2008 | USD | 1.49 | 1.52 | 1.35 | 1.36 | 1.36 | -0.11 (-7.48%) | 44,848 |
| 2 May 2008 | USD | 1.4 | 1.5 | 1.4 | 1.47 | 1.47 | +0.052 (+3.67%) | 38,400 |
| 1 May 2008 | USD | 1.41 | 1.43 | 1.32 | 1.418 | 1.418 | -0.032 (-2.21%) | 62,502 |
| 30 Apr 2008 | USD | 1.38 | 1.5 | 1.35 | 1.45 | 1.45 | -0.02 (-1.36%) | 105,737 |
| 29 Apr 2008 | USD | 1.48 | 1.55 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 35,467 |
| 28 Apr 2008 | USD | 1.6 | 1.6 | 1.45 | 1.47 | 1.47 | -0.13 (-8.13%) | 28,890 |
| 25 Apr 2008 | USD | 1.63 | 1.64 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 15,300 |
| 24 Apr 2008 | USD | 1.46 | 1.63 | 1.42 | 1.62 | 1.62 | +0.12 (+8%) | 117,100 |
| 23 Apr 2008 | USD | 1.54 | 1.55 | 1.4196 | 1.5 | 1.5 | -0.06 (-3.85%) | 140,900 |
| 22 Apr 2008 | USD | 1.57 | 1.63 | 1.536 | 1.56 | 1.56 | +0.009 (+0.58%) | 79,000 |
| 21 Apr 2008 | USD | 1.75 | 1.75 | 1.55 | 1.551 | 1.551 | -0.179 (-10.35%) | 210,700 |
| 18 Apr 2008 | USD | 1.79 | 1.79 | 1.65 | 1.73 | 1.73 | -0.06 (-3.35%) | 66,492 |
| 17 Apr 2008 | USD | 1.75 | 1.81 | 1.741 | 1.79 | 1.79 | +0.07 (+4.07%) | 52,696 |
| 16 Apr 2008 | USD | 1.62 | 1.75 | 1.6 | 1.72 | 1.72 | +0.13 (+8.18%) | 112,900 |
| 15 Apr 2008 | USD | 1.68 | 1.73 | 1.57 | 1.59 | 1.59 | -0.13 (-7.56%) | 105,000 |
