Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | USD | 1.75 | 1.78 | 1.5 | 1.72 | 1.72 | -0.03 (-1.71%) | 245,135 |
11 Apr 2008 | USD | 1.85 | 1.85 | 1.7 | 1.75 | 1.75 | -0.09 (-4.89%) | 166,015 |
10 Apr 2008 | USD | 1.89 | 1.9 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 33,300 |
9 Apr 2008 | USD | 1.8716 | 1.89 | 1.852 | 1.88 | 1.88 | +0.02 (+1.08%) | 40,136 |
8 Apr 2008 | USD | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 142,400 |
7 Apr 2008 | USD | 1.81 | 1.99 | 1.81 | 1.91 | 1.91 | +0.02 (+1.06%) | 50,400 |
4 Apr 2008 | USD | 1.84 | 1.94 | 1.83 | 1.89 | 1.89 | +0.02 (+1.07%) | 30,700 |
3 Apr 2008 | USD | 1.86 | 1.9 | 1.8 | 1.87 | 1.87 | -0.09 (-4.59%) | 93,900 |
2 Apr 2008 | USD | 2.02 | 2.02 | 1.86 | 1.96 | 1.96 | -0.053 (-2.62%) | 49,100 |
1 Apr 2008 | USD | 1.92 | 2.041 | 1.83 | 2.0127 | 2.0127 | +0.063 (+3.22%) | 56,693 |
31 Mar 2008 | USD | 1.93 | 1.99 | 1.92 | 1.95 | 1.95 | -0.02 (-1.02%) | 29,000 |
28 Mar 2008 | USD | 2.05 | 2.05 | 1.96 | 1.97 | 1.97 | -0.05 (-2.48%) | 24,030 |
27 Mar 2008 | USD | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | +0.06 (+3.06%) | 25,200 |
26 Mar 2008 | USD | 2.02 | 2.07 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 35,100 |
25 Mar 2008 | USD | 1.99 | 2.06 | 1.96 | 2.01 | 2.01 | +0.03 (+1.52%) | 48,000 |
24 Mar 2008 | USD | 2 | 2.05 | 1.88 | 1.98 | 1.98 | +0.03 (+1.54%) | 106,000 |
21 Mar 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.87 | 1.97 | 1.841 | 1.95 | 1.95 | +0.03 (+1.56%) | 51,500 |
19 Mar 2008 | USD | 2.08 | 2.08 | 1.8 | 1.92 | 1.92 | -0.09 (-4.48%) | 129,300 |
18 Mar 2008 | USD | 2.15 | 2.19 | 2 | 2.01 | 2.01 | -0.15 (-6.94%) | 96,400 |
17 Mar 2008 | USD | 2.32 | 2.32 | 2.09 | 2.16 | 2.16 | -0.08 (-3.57%) | 132,800 |
14 Mar 2008 | USD | 2.27 | 2.27 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 52,700 |
13 Mar 2008 | USD | 2.25 | 2.28 | 2.11 | 2.22 | 2.22 | +0.003 (+0.11%) | 70,100 |
12 Mar 2008 | USD | 2.5 | 2.55 | 2.2 | 2.2175 | 2.2175 | -0.253 (-10.22%) | 179,700 |
11 Mar 2008 | USD | 2.35 | 2.5 | 2.35 | 2.47 | 2.47 | +0.16 (+6.93%) | 46,900 |
10 Mar 2008 | USD | 2.3 | 2.36 | 2.25 | 2.31 | 2.31 | -0.07 (-2.94%) | 31,400 |
7 Mar 2008 | USD | 2.37 | 2.5 | 2.31 | 2.38 | 2.38 | +0.03 (+1.28%) | 96,400 |
6 Mar 2008 | USD | 2.25 | 2.3775 | 2.2 | 2.35 | 2.35 | +0.12 (+5.38%) | 56,300 |
5 Mar 2008 | USD | 2.2 | 2.25 | 2.17 | 2.23 | 2.23 | +0.06 (+2.76%) | 39,800 |
4 Mar 2008 | USD | 2.09 | 2.32 | 2.09 | 2.17 | 2.17 | -0.12 (-5.24%) | 107,400 |