| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | USD | 2.62 | 2.63 | 2.25 | 2.29 | 2.29 | -0.26 (-10.20%) | 257,250 |
| 29 Feb 2008 | USD | 2.65 | 2.66 | 2.5 | 2.55 | 2.55 | -0.09 (-3.41%) | 84,200 |
| 28 Feb 2008 | USD | 2.64 | 2.66 | 2.55 | 2.64 | 2.64 | +0.02 (+0.76%) | 82,400 |
| 27 Feb 2008 | USD | 2.58 | 2.64 | 2.52 | 2.62 | 2.62 | +0.11 (+4.38%) | 109,766 |
| 26 Feb 2008 | USD | 2.48 | 2.51 | 2.28 | 2.51 | 2.51 | +0.2 (+8.66%) | 104,300 |
| 25 Feb 2008 | USD | 2.21 | 2.32 | 2.19 | 2.31 | 2.31 | +0.13 (+5.96%) | 50,100 |
| 22 Feb 2008 | USD | 2.24 | 2.3 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 98,727 |
| 21 Feb 2008 | USD | 2 | 2.27 | 1.98 | 2.21 | 2.21 | +0.22 (+11.06%) | 135,600 |
| 20 Feb 2008 | USD | 1.9 | 2.03 | 1.9 | 1.99 | 1.99 | -0.02 (-1.00%) | 22,300 |
| 19 Feb 2008 | USD | 2 | 2.05 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 83,330 |
| 18 Feb 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.96 | 2.01 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 65,900 |
| 14 Feb 2008 | USD | 2 | 2.03 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 20,500 |
| 13 Feb 2008 | USD | 1.95 | 2.06 | 1.9324 | 1.98 | 1.98 | +0.05 (+2.59%) | 54,900 |
| 12 Feb 2008 | USD | 2.06 | 2.06 | 1.92 | 1.93 | 1.93 | -0.1 (-4.92%) | 81,000 |
| 11 Feb 2008 | USD | 2.07 | 2.07 | 2 | 2.0299 | 2.0299 | -0.02 (-0.98%) | 61,300 |
| 8 Feb 2008 | USD | 2.1 | 2.13 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 34,500 |
| 7 Feb 2008 | USD | 2.12 | 2.12 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 26,000 |
| 6 Feb 2008 | USD | 2.04 | 2.22 | 2.0399 | 2.11 | 2.11 | +0.07 (+3.43%) | 50,800 |
| 5 Feb 2008 | USD | 2.12 | 2.19 | 2.01 | 2.04 | 2.04 | -0.15 (-6.85%) | 153,200 |
| 4 Feb 2008 | USD | 2.32 | 2.32 | 2.18 | 2.19 | 2.19 | -0.1 (-4.37%) | 73,300 |
| 1 Feb 2008 | USD | 2.19 | 2.35 | 2.18 | 2.29 | 2.29 | +0.13 (+6.02%) | 130,700 |
| 31 Jan 2008 | USD | 2.1 | 2.19 | 2.09 | 2.16 | 2.16 | +0.06 (+2.86%) | 30,110 |
| 30 Jan 2008 | USD | 1.87 | 2.1 | 1.87 | 2.1 | 2.1 | +0.11 (+5.53%) | 47,540 |
| 29 Jan 2008 | USD | 1.86 | 2.04 | 1.86 | 1.99 | 1.99 | -0.01 (-0.50%) | 81,010 |
| 28 Jan 2008 | USD | 1.96 | 2.04 | 1.93 | 2 | 2 | -0.01 (-0.50%) | 32,623 |
| 25 Jan 2008 | USD | 2.09 | 2.12 | 1.92 | 2.01 | 2.01 | -0.02 (-0.99%) | 38,840 |
| 24 Jan 2008 | USD | 2 | 2.09 | 1.95 | 2.03 | 2.03 | +0.06 (+3.05%) | 87,900 |
| 23 Jan 2008 | USD | 1.97 | 1.99 | 1.79 | 1.97 | 1.97 | +0.02 (+1.03%) | 83,400 |
| 22 Jan 2008 | USD | 2.1 | 2.2 | 1.76 | 1.95 | 1.95 | -0.21 (-9.72%) | 116,080 |
