| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | USD | 3.3 | 3.36 | 3.23 | 3.34 | 3.34 | +0.14 (+4.38%) | 146,400 |
| 26 Oct 2007 | USD | 3.11 | 3.25 | 3.11 | 3.2 | 3.2 | +0.18 (+5.96%) | 105,000 |
| 25 Oct 2007 | USD | 2.95 | 3.1 | 2.82 | 3.02 | 3.02 | +0.05 (+1.68%) | 49,200 |
| 24 Oct 2007 | USD | 3.01 | 3.01 | 2.93 | 2.97 | 2.97 | -0.09 (-2.94%) | 35,500 |
| 23 Oct 2007 | USD | 2.91 | 3.092 | 2.91 | 3.06 | 3.06 | +0.14 (+4.79%) | 43,500 |
| 22 Oct 2007 | USD | 2.89 | 2.95 | 2.79 | 2.92 | 2.92 | -0.09 (-2.99%) | 107,400 |
| 19 Oct 2007 | USD | 3.13 | 3.18 | 3 | 3.01 | 3.01 | -0.12 (-3.83%) | 34,000 |
| 18 Oct 2007 | USD | 3.18 | 3.18 | 3.06 | 3.13 | 3.13 | -0.02 (-0.63%) | 49,000 |
| 17 Oct 2007 | USD | 3.21 | 3.22 | 2.99 | 3.15 | 3.15 | -0.1 (-3.08%) | 141,700 |
| 16 Oct 2007 | USD | 3.24 | 3.3 | 3.2 | 3.25 | 3.25 | -0.07 (-2.11%) | 106,900 |
| 15 Oct 2007 | USD | 3.42 | 3.42 | 3.27 | 3.32 | 3.32 | -0.02 (-0.60%) | 111,500 |
| 12 Oct 2007 | USD | 3.34 | 3.35 | 3.27 | 3.34 | 3.34 | +0.01 (+0.30%) | 97,300 |
| 11 Oct 2007 | USD | 3.35 | 3.44 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 115,500 |
| 10 Oct 2007 | USD | 3.35 | 3.4 | 3.25 | 3.31 | 3.31 | +0.06 (+1.85%) | 170,700 |
| 9 Oct 2007 | USD | 3.29 | 3.29 | 3.1 | 3.2499 | 3.2499 | +0.25 (+8.33%) | 200,100 |
| 8 Oct 2007 | USD | 3.01 | 3.01 | 2.9 | 3 | 3 | +0.04 (+1.35%) | 17,500 |
| 5 Oct 2007 | USD | 2.85 | 3.04 | 2.8 | 2.96 | 2.96 | +0.16 (+5.71%) | 148,900 |
| 4 Oct 2007 | USD | 2.78 | 2.9 | 2.74 | 2.8 | 2.8 | 0.0 (0.0%) | 60,600 |
| 3 Oct 2007 | USD | 2.7 | 2.82 | 2.67 | 2.8 | 2.8 | +0.15 (+5.66%) | 128,000 |
| 2 Oct 2007 | USD | 2.54 | 2.65 | 2.49 | 2.65 | 2.65 | +0.08 (+3.11%) | 98,600 |
| 1 Oct 2007 | USD | 2.49 | 2.65 | 2.461 | 2.57 | 2.57 | +0.07 (+2.80%) | 80,200 |
| 28 Sep 2007 | USD | 2.51 | 2.582 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 46,800 |
| 27 Sep 2007 | USD | 2.59 | 2.62 | 2.46 | 2.49 | 2.49 | -0.06 (-2.35%) | 206,600 |
| 26 Sep 2007 | USD | 2.45 | 2.55 | 2.44 | 2.55 | 2.55 | +0.08 (+3.24%) | 74,900 |
| 25 Sep 2007 | USD | 2.35 | 2.48 | 2.33 | 2.47 | 2.47 | +0.07 (+2.92%) | 59,900 |
| 24 Sep 2007 | USD | 2.38 | 2.45 | 2.37 | 2.4 | 2.4 | -0.02 (-0.83%) | 49,800 |
| 21 Sep 2007 | USD | 2.49 | 2.49 | 2.4 | 2.42 | 2.42 | +0.03 (+1.26%) | 96,300 |
| 20 Sep 2007 | USD | 2.36 | 2.43 | 2.35 | 2.39 | 2.39 | +0.08 (+3.46%) | 99,900 |
| 19 Sep 2007 | USD | 2.28 | 2.34 | 2.25 | 2.31 | 2.31 | +0.07 (+3.13%) | 68,400 |
| 18 Sep 2007 | USD | 2.1499 | 2.25 | 2.08 | 2.24 | 2.24 | +0.12 (+5.66%) | 46,700 |
