Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 2.56 | 2.6 | 2.41 | 2.59 | 2.59 | -0.02 (-0.77%) | 57,200 |
3 Aug 2007 | USD | 2.78 | 2.78 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 34,200 |
2 Aug 2007 | USD | 2.76 | 2.77 | 2.69 | 2.75 | 2.75 | +0.06 (+2.23%) | 34,900 |
1 Aug 2007 | USD | 2.62 | 2.73 | 2.62 | 2.69 | 2.69 | 0.0 (0.0%) | 110,900 |
31 Jul 2007 | USD | 2.79 | 2.79 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 121,000 |
30 Jul 2007 | USD | 2.63 | 2.77 | 2.59 | 2.72 | 2.72 | +0.093 (+3.54%) | 122,200 |
27 Jul 2007 | USD | 2.77 | 2.77 | 2.541 | 2.627 | 2.627 | -0.163 (-5.84%) | 208,400 |
26 Jul 2007 | USD | 2.81 | 2.87 | 2.75 | 2.79 | 2.79 | -0.09 (-3.13%) | 71,200 |
25 Jul 2007 | USD | 2.86 | 2.95 | 2.75 | 2.88 | 2.88 | -0.06 (-2.04%) | 326,200 |
24 Jul 2007 | USD | 3.09 | 3.12 | 2.85 | 2.94 | 2.94 | -0.15 (-4.85%) | 133,500 |
23 Jul 2007 | USD | 3.05 | 3.11 | 3 | 3.09 | 3.09 | 0.0 (0.0%) | 49,200 |
20 Jul 2007 | USD | 3.13 | 3.16 | 3 | 3.09 | 3.09 | -0.051 (-1.61%) | 106,900 |
19 Jul 2007 | USD | 3 | 3.16 | 3 | 3.1406 | 3.1406 | +0.251 (+8.67%) | 151,400 |
18 Jul 2007 | USD | 3.1 | 3.1 | 2.83 | 2.89 | 2.89 | -0.21 (-6.77%) | 267,600 |
17 Jul 2007 | USD | 3.14 | 3.19 | 2.98 | 3.1 | 3.1 | -0.08 (-2.52%) | 149,100 |
16 Jul 2007 | USD | 3.27 | 3.29 | 3.16 | 3.18 | 3.18 | -0.09 (-2.75%) | 89,700 |
13 Jul 2007 | USD | 3.24 | 3.4 | 3.15 | 3.27 | 3.27 | +0.02 (+0.62%) | 85,000 |
12 Jul 2007 | USD | 3.2 | 3.3 | 3.15 | 3.25 | 3.25 | +0.08 (+2.52%) | 86,000 |
11 Jul 2007 | USD | 2.99 | 3.21 | 2.99 | 3.17 | 3.17 | +0.23 (+7.82%) | 213,100 |
10 Jul 2007 | USD | 3.36 | 3.44 | 2.94 | 2.94 | 2.94 | -0.53 (-15.27%) | 336,300 |
9 Jul 2007 | USD | 3.3 | 3.5 | 3.15 | 3.47 | 3.47 | +0.22 (+6.77%) | 320,400 |
6 Jul 2007 | USD | 3.12 | 3.25 | 3.12 | 3.25 | 3.25 | +0.12 (+3.83%) | 274,500 |
5 Jul 2007 | USD | 3.14 | 3.14 | 2.97 | 3.13 | 3.13 | +0.21 (+7.19%) | 139,500 |
4 Jul 2007 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.75 | 3.07 | 2.71 | 2.92 | 2.92 | -0.03 (-1.02%) | 740,800 |
2 Jul 2007 | USD | 2.97 | 2.97 | 2.48 | 2.95 | 2.95 | +0.52 (+21.40%) | 332,200 |
29 Jun 2007 | USD | 2.43 | 2.58 | 2.4 | 2.43 | 2.43 | +0.04 (+1.67%) | 96,800 |
28 Jun 2007 | USD | 2.23 | 2.71 | 2.23 | 2.39 | 2.39 | +0.16 (+7.17%) | 315,900 |
27 Jun 2007 | USD | 2.15 | 2.27 | 2.14 | 2.23 | 2.23 | +0.06 (+2.76%) | 127,300 |
26 Jun 2007 | USD | 2.34 | 2.34 | 2.1 | 2.17 | 2.17 | -0.13 (-5.65%) | 129,200 |