Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 2.28 | 2.3 | 2.23 | 2.3 | 2.3 | +0.01 (+0.44%) | 42,500 |
22 Jun 2007 | USD | 2.25 | 2.3 | 2.244 | 2.29 | 2.29 | -0.02 (-0.87%) | 22,800 |
21 Jun 2007 | USD | 2.25 | 2.32 | 2.2 | 2.31 | 2.31 | +0.02 (+0.87%) | 73,400 |
20 Jun 2007 | USD | 2.29 | 2.29 | 2.21 | 2.29 | 2.29 | +0.02 (+0.88%) | 56,600 |
19 Jun 2007 | USD | 2.24 | 2.3 | 2.17 | 2.27 | 2.27 | +0.03 (+1.34%) | 62,700 |
18 Jun 2007 | USD | 2.25 | 2.25 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 60,000 |
15 Jun 2007 | USD | 2.29 | 2.29 | 2.19 | 2.25 | 2.25 | +0.03 (+1.35%) | 74,200 |
14 Jun 2007 | USD | 2.18 | 2.25 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 129,700 |
13 Jun 2007 | USD | 2.11 | 2.2 | 2.1 | 2.18 | 2.18 | +0.1 (+4.81%) | 149,100 |
12 Jun 2007 | USD | 2.1 | 2.11 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 118,500 |
11 Jun 2007 | USD | 2.13 | 2.13 | 1.97 | 2.09 | 2.09 | +0.03 (+1.46%) | 826,700 |
8 Jun 2007 | USD | 2.06 | 2.09 | 1.95 | 2.06 | 2.06 | -0.04 (-1.90%) | 371,300 |
7 Jun 2007 | USD | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 159,800 |
6 Jun 2007 | USD | 2.2 | 2.2 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 103,800 |
5 Jun 2007 | USD | 2.2 | 2.23 | 2.1 | 2.16 | 2.16 | -0.023 (-1.04%) | 64,600 |
4 Jun 2007 | USD | 2.19 | 2.23 | 2.16 | 2.1827 | 2.1827 | +0.045 (+2.12%) | 169,800 |
1 Jun 2007 | USD | 2.17 | 2.2 | 2.12 | 2.1373 | 2.1373 | +0.067 (+3.25%) | 124,500 |
31 May 2007 | USD | 2.16 | 2.189 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 67,500 |
30 May 2007 | USD | 2.12 | 2.2 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 113,200 |
29 May 2007 | USD | 2.14 | 2.23 | 2.12 | 2.12 | 2.12 | +0.09 (+4.43%) | 346,200 |
28 May 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.04 | 2.08 | 1.99 | 2.03 | 2.03 | 0.0 (0.0%) | 87,800 |
24 May 2007 | USD | 1.96 | 2.07 | 1.96 | 2.03 | 2.03 | +0.03 (+1.50%) | 235,300 |
23 May 2007 | USD | 2 | 2.03 | 1.95 | 2 | 2 | 0.0 (0.0%) | 208,400 |
22 May 2007 | USD | 2.04 | 2.1 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 149,200 |
21 May 2007 | USD | 2.03 | 2.1 | 2.01 | 2.1 | 2.1 | +0.09 (+4.48%) | 135,800 |
18 May 2007 | USD | 1.99 | 2.02 | 1.92 | 2.01 | 2.01 | +0.04 (+2.03%) | 80,200 |
17 May 2007 | USD | 1.93 | 2 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 90,700 |
16 May 2007 | USD | 1.95 | 1.95 | 1.83 | 1.91 | 1.91 | -0.01 (-0.52%) | 123,500 |
15 May 2007 | USD | 1.99 | 1.99 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 111,400 |