Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | USD | 2.02 | 2.03 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 76,300 |
11 May 2007 | USD | 1.95 | 1.99 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 83,800 |
10 May 2007 | USD | 1.95 | 2.05 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 74,200 |
9 May 2007 | USD | 1.95 | 1.99 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 134,500 |
8 May 2007 | USD | 2.03 | 2.07 | 2 | 2 | 2 | -0.014 (-0.71%) | 82,100 |
7 May 2007 | USD | 2.09 | 2.09 | 1.98 | 2.0144 | 2.0144 | -0.066 (-3.15%) | 106,600 |
4 May 2007 | USD | 2.17 | 2.18 | 2.02 | 2.08 | 2.08 | -0.07 (-3.26%) | 91,800 |
3 May 2007 | USD | 2.11 | 2.15 | 2.051 | 2.15 | 2.15 | +0.08 (+3.86%) | 78,200 |
2 May 2007 | USD | 2.19 | 2.19 | 2.07 | 2.07 | 2.07 | -0.09 (-4.17%) | 62,500 |
1 May 2007 | USD | 2.23 | 2.23 | 2.07 | 2.16 | 2.16 | -0.07 (-3.14%) | 129,800 |
30 Apr 2007 | USD | 2.27 | 2.31 | 2.22 | 2.23 | 2.23 | -0.07 (-3.04%) | 120,000 |
27 Apr 2007 | USD | 2.25 | 2.3 | 2.21 | 2.3 | 2.3 | +0.01 (+0.44%) | 94,500 |
26 Apr 2007 | USD | 2.26 | 2.3 | 2.24 | 2.29 | 2.29 | -0.05 (-2.14%) | 56,100 |
25 Apr 2007 | USD | 2.28 | 2.37 | 2.28 | 2.34 | 2.34 | +0.11 (+4.93%) | 66,500 |
24 Apr 2007 | USD | 2.39 | 2.39 | 2.23 | 2.23 | 2.23 | -0.16 (-6.69%) | 85,700 |
23 Apr 2007 | USD | 2.28 | 2.39 | 2.25 | 2.39 | 2.39 | +0.09 (+3.91%) | 114,900 |
20 Apr 2007 | USD | 2.27 | 2.32 | 2.19 | 2.3 | 2.3 | +0.02 (+0.88%) | 160,500 |
19 Apr 2007 | USD | 2.2 | 2.28 | 2.07 | 2.28 | 2.28 | -0.02 (-0.87%) | 149,400 |
18 Apr 2007 | USD | 2.39 | 2.4 | 2.24 | 2.3 | 2.3 | -0.09 (-3.77%) | 224,900 |
17 Apr 2007 | USD | 2.26 | 2.4 | 2.26 | 2.39 | 2.39 | +0.09 (+3.91%) | 172,500 |
16 Apr 2007 | USD | 2.24 | 2.37 | 2.17 | 2.3 | 2.3 | +0.07 (+3.14%) | 143,400 |
13 Apr 2007 | USD | 2.2 | 2.24 | 2.11 | 2.23 | 2.23 | -0.02 (-0.89%) | 183,000 |
12 Apr 2007 | USD | 2.19 | 2.25 | 2.15 | 2.25 | 2.25 | +0.08 (+3.69%) | 185,800 |
11 Apr 2007 | USD | 2.08 | 2.17 | 1.98 | 2.17 | 2.17 | +0.15 (+7.43%) | 336,000 |
10 Apr 2007 | USD | 1.92 | 2.2099 | 1.89 | 2.02 | 2.02 | +0.18 (+9.78%) | 718,600 |
9 Apr 2007 | USD | 1.89 | 1.9 | 1.77 | 1.84 | 1.84 | -0.04 (-2.13%) | 103,700 |
6 Apr 2007 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.91 | 1.97 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 118,500 |
4 Apr 2007 | USD | 1.76 | 1.94 | 1.76 | 1.94 | 1.94 | +0.19 (+10.86%) | 172,400 |
3 Apr 2007 | USD | 1.63 | 1.75 | 1.63 | 1.75 | 1.75 | +0.13 (+8.02%) | 161,700 |