Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | USD | 1.65 | 1.66 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 51,300 |
30 Mar 2007 | USD | 1.66 | 1.66 | 1.57 | 1.63 | 1.63 | +0.05 (+3.16%) | 74,500 |
29 Mar 2007 | USD | 1.49 | 1.66 | 1.49 | 1.58 | 1.58 | +0.03 (+1.94%) | 148,900 |
28 Mar 2007 | USD | 1.55 | 1.5516 | 1.5 | 1.55 | 1.55 | -0 (-0.01%) | 25,400 |
27 Mar 2007 | USD | 1.6 | 1.6 | 1.5399 | 1.5502 | 1.5502 | -0.05 (-3.11%) | 39,400 |
26 Mar 2007 | USD | 1.55 | 1.6 | 1.54 | 1.6 | 1.6 | +0.024 (+1.52%) | 17,100 |
23 Mar 2007 | USD | 1.64 | 1.65 | 1.55 | 1.576 | 1.576 | -0.023 (-1.44%) | 27,300 |
22 Mar 2007 | USD | 1.59 | 1.6 | 1.57 | 1.599 | 1.599 | +0.049 (+3.16%) | 14,800 |
21 Mar 2007 | USD | 1.54 | 1.6 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 30,400 |
20 Mar 2007 | USD | 1.56 | 1.59 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 9,700 |
19 Mar 2007 | USD | 1.55 | 1.65 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 24,200 |
16 Mar 2007 | USD | 1.55 | 1.65 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 61,900 |
15 Mar 2007 | USD | 1.5 | 1.56 | 1.5 | 1.55 | 1.55 | +0.06 (+4.03%) | 27,400 |
14 Mar 2007 | USD | 1.5 | 1.5 | 1.41 | 1.49 | 1.49 | -0.05 (-3.25%) | 77,100 |
13 Mar 2007 | USD | 1.65 | 1.65 | 1.53 | 1.54 | 1.54 | -0.09 (-5.52%) | 48,800 |
12 Mar 2007 | USD | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 7,900 |
9 Mar 2007 | USD | 1.66 | 1.6601 | 1.61 | 1.62 | 1.62 | -0.05 (-2.99%) | 19,800 |
8 Mar 2007 | USD | 1.67 | 1.7 | 1.6394 | 1.67 | 1.67 | +0.04 (+2.45%) | 77,400 |
7 Mar 2007 | USD | 1.5 | 1.69 | 1.5 | 1.63 | 1.63 | +0.12 (+7.95%) | 137,900 |
6 Mar 2007 | USD | 1.35 | 1.529 | 1.34 | 1.51 | 1.51 | +0.21 (+16.15%) | 78,200 |
5 Mar 2007 | USD | 1.45 | 1.45 | 1.3 | 1.3 | 1.3 | -0.14 (-9.72%) | 92,500 |
2 Mar 2007 | USD | 1.44 | 1.5 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 50,900 |
1 Mar 2007 | USD | 1.47 | 1.48 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 36,720 |
28 Feb 2007 | USD | 1.43 | 1.49 | 1.4 | 1.44 | 1.44 | -0.07 (-4.64%) | 147,000 |
27 Feb 2007 | USD | 1.6 | 1.6 | 1.37 | 1.51 | 1.51 | -0.1 (-6.21%) | 132,900 |
26 Feb 2007 | USD | 1.63 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 54,700 |
23 Feb 2007 | USD | 1.66 | 1.67 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 66,100 |
22 Feb 2007 | USD | 1.63 | 1.68 | 1.55 | 1.6 | 1.6 | -0.03 (-1.84%) | 72,900 |
21 Feb 2007 | USD | 1.68 | 1.68 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 27,900 |
20 Feb 2007 | USD | 1.69 | 1.69 | 1.55 | 1.63 | 1.63 | -0.08 (-4.68%) | 129,300 |