Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.69 | 1.75 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 167,100 |
15 Feb 2007 | USD | 1.72 | 1.75 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 74,200 |
14 Feb 2007 | USD | 1.66 | 1.72 | 1.65 | 1.72 | 1.72 | +0.08 (+4.88%) | 75,550 |
13 Feb 2007 | USD | 1.66 | 1.6694 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 45,400 |
12 Feb 2007 | USD | 1.66 | 1.67 | 1.52 | 1.66 | 1.66 | 0.0 (0.0%) | 45,800 |
9 Feb 2007 | USD | 1.6 | 1.68 | 1.6 | 1.66 | 1.66 | +0.07 (+4.40%) | 164,500 |
8 Feb 2007 | USD | 1.56 | 1.65 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 172,500 |
7 Feb 2007 | USD | 1.52 | 1.61 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 181,500 |
6 Feb 2007 | USD | 1.54 | 1.56 | 1.52 | 1.52 | 1.52 | -0 (-0.01%) | 81,700 |
5 Feb 2007 | USD | 1.55 | 1.56 | 1.48 | 1.5201 | 1.5201 | +0 (+0.01%) | 27,200 |
2 Feb 2007 | USD | 1.53 | 1.55 | 1.502 | 1.52 | 1.52 | -0.01 (-0.65%) | 42,800 |
1 Feb 2007 | USD | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 22,500 |
31 Jan 2007 | USD | 1.57 | 1.57 | 1.49 | 1.57 | 1.57 | 0.0 (0.0%) | 79,600 |
30 Jan 2007 | USD | 1.52 | 1.57 | 1.5 | 1.57 | 1.57 | +0.06 (+3.97%) | 28,000 |
29 Jan 2007 | USD | 1.5 | 1.61 | 1.46 | 1.51 | 1.51 | -0.02 (-1.31%) | 26,400 |
26 Jan 2007 | USD | 1.59 | 1.6 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 24,000 |
25 Jan 2007 | USD | 1.52 | 1.59 | 1.52 | 1.55 | 1.55 | +0.04 (+2.65%) | 40,400 |
24 Jan 2007 | USD | 1.54 | 1.56 | 1.51 | 1.51 | 1.51 | +0.03 (+2.03%) | 96,200 |
23 Jan 2007 | USD | 1.41 | 1.5 | 1.41 | 1.48 | 1.48 | +0.03 (+2.07%) | 119,600 |
22 Jan 2007 | USD | 1.57 | 1.57 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 7,700 |
19 Jan 2007 | USD | 1.48 | 1.52 | 1.46 | 1.47 | 1.47 | -0.06 (-3.92%) | 30,500 |
18 Jan 2007 | USD | 1.6 | 1.65 | 1.48 | 1.53 | 1.53 | -0.06 (-3.77%) | 68,500 |
17 Jan 2007 | USD | 1.54 | 1.72 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 92,700 |
16 Jan 2007 | USD | 1.56 | 1.58 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 104,200 |
15 Jan 2007 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.49 | 1.7 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 146,600 |
11 Jan 2007 | USD | 1.48 | 1.5 | 1.43 | 1.48 | 1.48 | +0.03 (+2.07%) | 83,700 |
10 Jan 2007 | USD | 1.42 | 1.55 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 23,700 |
9 Jan 2007 | USD | 1.43 | 1.46 | 1.39 | 1.43 | 1.43 | -0.01 (-0.69%) | 50,600 |