Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | USD | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 43,200 |
5 Jan 2007 | USD | 1.42 | 1.44 | 1.36 | 1.41 | 1.41 | -0.04 (-2.76%) | 70,200 |
4 Jan 2007 | USD | 1.5 | 1.5 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 74,400 |
3 Jan 2007 | USD | 1.5 | 1.55 | 1.34 | 1.49 | 1.49 | -0.07 (-4.49%) | 115,900 |
2 Jan 2007 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.55 | 1.6 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 41,200 |
28 Dec 2006 | USD | 1.6 | 1.6 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 77,000 |
27 Dec 2006 | USD | 1.67 | 1.67 | 1.51 | 1.56 | 1.56 | -0.09 (-5.45%) | 200,100 |
26 Dec 2006 | USD | 1.61 | 1.75 | 1.61 | 1.65 | 1.65 | +0.14 (+9.27%) | 106,700 |
25 Dec 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.47 | 1.54 | 1.4599 | 1.51 | 1.51 | +0.04 (+2.72%) | 109,300 |
21 Dec 2006 | USD | 1.46 | 1.4999 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 90,000 |
20 Dec 2006 | USD | 1.48 | 1.52 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 18,800 |
19 Dec 2006 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 68,200 |
18 Dec 2006 | USD | 1.48 | 1.52 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 45,300 |
15 Dec 2006 | USD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 30,100 |
14 Dec 2006 | USD | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -0.03 (-1.97%) | 68,200 |
13 Dec 2006 | USD | 1.56 | 1.57 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 58,800 |
12 Dec 2006 | USD | 1.55 | 1.6008 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 59,500 |
11 Dec 2006 | USD | 1.51 | 1.56 | 1.51 | 1.52 | 1.52 | -0.07 (-4.40%) | 12,000 |
8 Dec 2006 | USD | 1.7 | 1.7 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 68,600 |
7 Dec 2006 | USD | 1.71 | 1.71 | 1.57 | 1.59 | 1.59 | -0.07 (-4.22%) | 60,000 |
6 Dec 2006 | USD | 1.75 | 1.75 | 1.6 | 1.66 | 1.66 | -0.07 (-4.05%) | 252,700 |
5 Dec 2006 | USD | 1.59 | 1.75 | 1.57 | 1.73 | 1.73 | +0.17 (+10.90%) | 298,000 |
4 Dec 2006 | USD | 1.45 | 1.56 | 1.45 | 1.56 | 1.56 | +0.08 (+5.41%) | 45,300 |
1 Dec 2006 | USD | 1.43 | 1.5 | 1.43 | 1.48 | 1.48 | -0.03 (-1.99%) | 57,700 |
30 Nov 2006 | USD | 1.49 | 1.55 | 1.46 | 1.51 | 1.51 | +0.02 (+1.34%) | 62,200 |
29 Nov 2006 | USD | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | +0.02 (+1.36%) | 32,800 |
28 Nov 2006 | USD | 1.51 | 1.51 | 1.42 | 1.47 | 1.47 | -0.04 (-2.65%) | 30,800 |