| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 0.347 | 0.35 | 0.3463 | 0.3475 | 0.3475 | +0.001 (+0.35%) | 33,752 |
| 30 Apr 2019 | USD | 0.35 | 0.35 | 0.3463 | 0.3463 | 0.3463 | -0.001 (-0.20%) | 22,524 |
| 29 Apr 2019 | USD | 0.3406 | 0.349 | 0.34 | 0.347 | 0.347 | +0.006 (+1.88%) | 17,913 |
| 26 Apr 2019 | USD | 0.356 | 0.356 | 0.338 | 0.3406 | 0.3406 | +0.002 (+0.44%) | 157,571 |
| 25 Apr 2019 | USD | 0.3699 | 0.3699 | 0.3387 | 0.3391 | 0.3391 | -0.007 (-2.05%) | 70,482 |
| 24 Apr 2019 | USD | 0.349 | 0.349 | 0.3452 | 0.3462 | 0.3462 | +0.001 (+0.32%) | 69,326 |
| 23 Apr 2019 | USD | 0.36 | 0.36 | 0.3451 | 0.3451 | 0.3451 | -0.014 (-3.90%) | 202,150 |
| 22 Apr 2019 | USD | 0.358 | 0.3601 | 0.3575 | 0.3591 | 0.3591 | -0.001 (-0.25%) | 49,992 |
| 19 Apr 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.3602 | 0.3602 | 0.3531 | 0.36 | 0.36 | +0 (+0.06%) | 205,529 |
| 17 Apr 2019 | USD | 0.351 | 0.3601 | 0.351 | 0.3598 | 0.3598 | +0.006 (+1.64%) | 59,067 |
| 16 Apr 2019 | USD | 0.36 | 0.36 | 0.3515 | 0.354 | 0.354 | -0.005 (-1.28%) | 58,260 |
| 15 Apr 2019 | USD | 0.37 | 0.37 | 0.3584 | 0.3586 | 0.3586 | -0.001 (-0.33%) | 63,728 |
| 12 Apr 2019 | USD | 0.358 | 0.3648 | 0.3557 | 0.3598 | 0.3598 | +0.002 (+0.56%) | 41,392 |
| 11 Apr 2019 | USD | 0.38 | 0.38 | 0.3578 | 0.3578 | 0.3578 | -0.003 (-0.75%) | 55,158 |
| 10 Apr 2019 | USD | 0.3721 | 0.3721 | 0.354 | 0.3605 | 0.3605 | +0.006 (+1.72%) | 250,825 |
| 9 Apr 2019 | USD | 0.3684 | 0.3684 | 0.3544 | 0.3544 | 0.3544 | -0.006 (-1.77%) | 75,769 |
| 8 Apr 2019 | USD | 0.3668 | 0.3685 | 0.3569 | 0.3608 | 0.3608 | +0.005 (+1.32%) | 140,510 |
| 5 Apr 2019 | USD | 0.3775 | 0.3775 | 0.355 | 0.3561 | 0.3561 | -0.004 (-0.97%) | 75,807 |
| 4 Apr 2019 | USD | 0.377 | 0.377 | 0.3557 | 0.3596 | 0.3596 | +0.001 (+0.14%) | 117,828 |
| 3 Apr 2019 | USD | 0.3718 | 0.3718 | 0.3557 | 0.3591 | 0.3591 | -0.002 (-0.53%) | 194,933 |
| 2 Apr 2019 | USD | 0.382 | 0.382 | 0.3603 | 0.361 | 0.361 | -0.006 (-1.66%) | 190,742 |
| 1 Apr 2019 | USD | 0.3853 | 0.3853 | 0.3641 | 0.3671 | 0.3671 | +0.002 (+0.58%) | 127,751 |
| 29 Mar 2019 | USD | 0.39 | 0.39 | 0.3602 | 0.365 | 0.365 | -0.025 (-6.41%) | 162,961 |
| 28 Mar 2019 | USD | 0.3889 | 0.39 | 0.3629 | 0.39 | 0.39 | +0.02 (+5.29%) | 109,017 |
| 27 Mar 2019 | USD | 0.3937 | 0.3937 | 0.37 | 0.3704 | 0.3704 | -0.002 (-0.64%) | 85,840 |
| 26 Mar 2019 | USD | 0.3892 | 0.395 | 0.37 | 0.3728 | 0.3728 | -0.016 (-4.21%) | 157,945 |
| 25 Mar 2019 | USD | 0.42 | 0.42 | 0.38 | 0.3892 | 0.3892 | +0.02 (+5.33%) | 326,301 |
| 22 Mar 2019 | USD | 0.3725 | 0.3765 | 0.3663 | 0.3695 | 0.3695 | -0.003 (-0.86%) | 37,777 |
| 21 Mar 2019 | USD | 0.383 | 0.3839 | 0.3725 | 0.3727 | 0.3727 | -0.007 (-1.95%) | 48,527 |
