Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | USD | 1.57 | 1.6 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 75,200 |
24 Nov 2006 | USD | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | +0.06 (+4.03%) | 51,900 |
23 Nov 2006 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.53 | 1.6 | 1.47 | 1.49 | 1.49 | -0.03 (-1.97%) | 82,200 |
21 Nov 2006 | USD | 1.46 | 1.62 | 1.41 | 1.52 | 1.52 | +0.12 (+8.57%) | 105,500 |
20 Nov 2006 | USD | 1.28 | 1.41 | 1.28 | 1.4 | 1.4 | +0.04 (+2.94%) | 118,000 |
17 Nov 2006 | USD | 1.4 | 1.41 | 1.3 | 1.36 | 1.36 | -0.12 (-8.11%) | 182,300 |
16 Nov 2006 | USD | 1.51 | 1.6 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 31,100 |
15 Nov 2006 | USD | 1.55 | 1.6 | 1.53 | 1.57 | 1.57 | -0.01 (-0.63%) | 23,100 |
14 Nov 2006 | USD | 1.52 | 1.6 | 1.5 | 1.58 | 1.58 | +0.09 (+6.04%) | 65,500 |
13 Nov 2006 | USD | 1.58 | 1.59 | 1.45 | 1.49 | 1.49 | -0.15 (-9.15%) | 100,000 |
10 Nov 2006 | USD | 1.75 | 1.76 | 1.6 | 1.64 | 1.64 | -0.1 (-5.75%) | 98,200 |
9 Nov 2006 | USD | 1.74 | 1.75 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 55,300 |
8 Nov 2006 | USD | 1.76 | 1.766 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 54,100 |
7 Nov 2006 | USD | 1.76 | 1.8 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 111,400 |
6 Nov 2006 | USD | 1.79 | 1.8 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 50,700 |
3 Nov 2006 | USD | 1.8 | 1.8 | 1.72 | 1.78 | 1.78 | +0.04 (+2.30%) | 41,200 |
2 Nov 2006 | USD | 1.7 | 1.79 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 14,500 |
1 Nov 2006 | USD | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -0.062 (-3.51%) | 30,300 |
31 Oct 2006 | USD | 1.76 | 1.8 | 1.73 | 1.7825 | 1.7825 | +0.022 (+1.28%) | 27,500 |
30 Oct 2006 | USD | 1.8 | 1.82 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 55,700 |
27 Oct 2006 | USD | 1.79 | 1.85 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 72,900 |
26 Oct 2006 | USD | 1.67 | 1.87 | 1.67 | 1.84 | 1.84 | +0.188 (+11.39%) | 309,600 |
25 Oct 2006 | USD | 1.57 | 1.68 | 1.54 | 1.6519 | 1.6519 | +0.112 (+7.27%) | 76,900 |
24 Oct 2006 | USD | 1.62 | 1.62 | 1.52 | 1.54 | 1.54 | -0.1 (-6.10%) | 48,500 |
23 Oct 2006 | USD | 1.69 | 1.7 | 1.6 | 1.64 | 1.64 | -0.019 (-1.17%) | 86,100 |
20 Oct 2006 | USD | 1.63 | 1.77 | 1.55 | 1.6594 | 1.6594 | +0.059 (+3.71%) | 272,200 |
19 Oct 2006 | USD | 1.5 | 1.67 | 1.4 | 1.6 | 1.6 | +0.19 (+13.48%) | 267,800 |
18 Oct 2006 | USD | 1.3 | 1.5 | 1.26 | 1.41 | 1.41 | +0.25 (+21.55%) | 453,800 |
17 Oct 2006 | USD | 1.1 | 1.29 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 75,300 |