Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 1.05 | 1.18 | 1.01 | 1.15 | 1.15 | +0.07 (+6.48%) | 90,600 |
13 Oct 2006 | USD | 1.06 | 1.11 | 1.06 | 1.08 | 1.08 | +0.04 (+3.85%) | 70,400 |
12 Oct 2006 | USD | 0.96 | 1.04 | 0.95 | 1.04 | 1.04 | +0.1 (+10.64%) | 45,600 |
11 Oct 2006 | USD | 0.97 | 0.98 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 26,600 |
10 Oct 2006 | USD | 0.91 | 0.95 | 0.8899 | 0.95 | 0.95 | -0.02 (-2.06%) | 18,100 |
9 Oct 2006 | USD | 0.91 | 0.97 | 0.89 | 0.97 | 0.97 | +0.07 (+7.75%) | 6,400 |
6 Oct 2006 | USD | 0.9 | 0.92 | 0.88 | 0.9002 | 0.9002 | -0.02 (-2.14%) | 70,400 |
5 Oct 2006 | USD | 0.92 | 0.94 | 0.91 | 0.9199 | 0.9199 | -0 (-0.01%) | 61,700 |
4 Oct 2006 | USD | 0.95 | 0.9799 | 0.89 | 0.92 | 0.92 | -0.03 (-3.16%) | 76,300 |
3 Oct 2006 | USD | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 88,000 |
2 Oct 2006 | USD | 1 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 12,100 |
29 Sep 2006 | USD | 0.98 | 1 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 85,000 |
28 Sep 2006 | USD | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 47,100 |
27 Sep 2006 | USD | 1 | 1 | 0.94 | 0.97 | 0.97 | -0.02 (-2.02%) | 14,300 |
26 Sep 2006 | USD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | +0.03 (+3.13%) | 15,200 |
25 Sep 2006 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 10,600 |
22 Sep 2006 | USD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 10,600 |
21 Sep 2006 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 23,200 |
20 Sep 2006 | USD | 1 | 1 | 0.9575 | 0.97 | 0.97 | -0.03 (-3%) | 26,500 |
19 Sep 2006 | USD | 1.03 | 1.03 | 0.97 | 1 | 1 | -0.03 (-2.90%) | 13,400 |
18 Sep 2006 | USD | 1.05 | 1.05 | 1.0199 | 1.0299 | 1.0299 | +0.01 (+0.97%) | 23,700 |
15 Sep 2006 | USD | 0.9 | 1.03 | 0.9 | 1.02 | 1.02 | +0.06 (+6.25%) | 46,400 |
14 Sep 2006 | USD | 0.95 | 0.96 | 0.89 | 0.96 | 0.96 | +0.01 (+1.05%) | 83,600 |
13 Sep 2006 | USD | 0.93 | 0.98 | 0.91 | 0.95 | 0.95 | -0.04 (-4.04%) | 88,500 |
12 Sep 2006 | USD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 27,100 |
11 Sep 2006 | USD | 1.01 | 1.05 | 0.98 | 1.03 | 1.03 | -0.03 (-2.83%) | 64,000 |
8 Sep 2006 | USD | 1.13 | 1.13 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 78,600 |
7 Sep 2006 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 35,700 |
6 Sep 2006 | USD | 1.11 | 1.25 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 107,100 |
5 Sep 2006 | USD | 1.18 | 1.18 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 46,600 |