| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 0.3839 | 0.3839 | 0.3756 | 0.3801 | 0.3801 | -0.001 (-0.21%) | 24,710 |
| 19 Mar 2019 | USD | 0.375 | 0.39 | 0.375 | 0.3809 | 0.3809 | +0.001 (+0.26%) | 14,560 |
| 18 Mar 2019 | USD | 0.38 | 0.38 | 0.374 | 0.3799 | 0.3799 | -0 (-0.03%) | 38,584 |
| 15 Mar 2019 | USD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.67%) | 67,819 |
| 14 Mar 2019 | USD | 0.37 | 0.3799 | 0.3673 | 0.3701 | 0.3701 | +0.004 (+1.09%) | 34,197 |
| 13 Mar 2019 | USD | 0.3839 | 0.3839 | 0.3636 | 0.3661 | 0.3661 | -0.003 (-0.68%) | 35,235 |
| 12 Mar 2019 | USD | 0.3785 | 0.3796 | 0.3625 | 0.3686 | 0.3686 | -0.013 (-3.38%) | 46,972 |
| 11 Mar 2019 | USD | 0.3675 | 0.3815 | 0.3589 | 0.3815 | 0.3815 | +0.032 (+9%) | 62,642 |
| 8 Mar 2019 | USD | 0.3799 | 0.3839 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 119,248 |
| 7 Mar 2019 | USD | 0.387 | 0.3911 | 0.3799 | 0.385 | 0.385 | -0.003 (-0.82%) | 57,043 |
| 6 Mar 2019 | USD | 0.4 | 0.4 | 0.382 | 0.3882 | 0.3882 | -0.002 (-0.59%) | 96,391 |
| 5 Mar 2019 | USD | 0.4 | 0.4 | 0.39 | 0.3905 | 0.3905 | -0.009 (-2.30%) | 39,321 |
| 4 Mar 2019 | USD | 0.399 | 0.406 | 0.395 | 0.3997 | 0.3997 | +0.001 (+0.20%) | 46,683 |
| 1 Mar 2019 | USD | 0.4121 | 0.4121 | 0.395 | 0.3989 | 0.3989 | -0.013 (-3.13%) | 127,652 |
| 28 Feb 2019 | USD | 0.4074 | 0.42 | 0.4074 | 0.4118 | 0.4118 | -0.008 (-1.95%) | 97,089 |
| 27 Feb 2019 | USD | 0.411 | 0.42 | 0.4019 | 0.42 | 0.42 | 0.0 (0.0%) | 117,622 |
| 26 Feb 2019 | USD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.46%) | 52,051 |
| 25 Feb 2019 | USD | 0.4306 | 0.4307 | 0.409 | 0.4099 | 0.4099 | -0 (-0.05%) | 57,682 |
| 22 Feb 2019 | USD | 0.4354 | 0.4354 | 0.4101 | 0.4101 | 0.4101 | -0.008 (-1.94%) | 70,183 |
| 21 Feb 2019 | USD | 0.42 | 0.4382 | 0.41 | 0.4182 | 0.4182 | -0.012 (-2.74%) | 22,466 |
| 20 Feb 2019 | USD | 0.45 | 0.45 | 0.418 | 0.43 | 0.43 | -0.02 (-4.44%) | 19,691 |
| 19 Feb 2019 | USD | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 206,903 |
| 18 Feb 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0 (+0.09%) | 0 |
| 15 Feb 2019 | USD | 0.43 | 0.43 | 0.4238 | 0.4296 | 0.4296 | +0.015 (+3.49%) | 25,382 |
| 14 Feb 2019 | USD | 0.4327 | 0.4362 | 0.413 | 0.4151 | 0.4151 | -0.01 (-2.40%) | 39,075 |
| 13 Feb 2019 | USD | 0.4295 | 0.4345 | 0.4232 | 0.4253 | 0.4253 | -0.004 (-0.95%) | 44,356 |
| 12 Feb 2019 | USD | 0.434 | 0.4397 | 0.4294 | 0.4294 | 0.4294 | +0.001 (+0.33%) | 41,558 |
| 11 Feb 2019 | USD | 0.44 | 0.45 | 0.428 | 0.428 | 0.428 | -0.009 (-2.06%) | 31,197 |
| 8 Feb 2019 | USD | 0.46 | 0.46 | 0.437 | 0.437 | 0.437 | -0.008 (-1.71%) | 9,773 |
| 7 Feb 2019 | USD | 0.45 | 0.46 | 0.44 | 0.4446 | 0.4446 | +0.002 (+0.47%) | 30,195 |
