Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.12 | 1.18 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 5,000 |
26 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.001 (+0.06%) | 0 |
24 May 2005 | USD | 1.1993 | 1.1993 | 1.16 | 1.1993 | 1.1993 | -0.001 (-0.06%) | 2,800 |
23 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 1.2 | 1.228 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 9,600 |
19 May 2005 | USD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.037 (+2.98%) | 19,900 |
18 May 2005 | USD | 1.2333 | 1.2333 | 1.087 | 1.2333 | 1.2333 | +0.193 (+18.59%) | 6,000 |
17 May 2005 | USD | 1.04 | 1.0542 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 25,000 |
16 May 2005 | USD | 1.05 | 1.153 | 1.05 | 1.05 | 1.05 | -0.129 (-10.94%) | 152,400 |
13 May 2005 | USD | 1.179 | 1.198 | 1.16 | 1.179 | 1.179 | +0.159 (+15.59%) | 13,800 |
12 May 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 10,000 |
11 May 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.002 (-0.20%) | 11,800 |
6 May 2005 | USD | 0.992 | 1 | 0.992 | 0.992 | 0.992 | -0.058 (-5.52%) | 1,500 |
5 May 2005 | USD | 1.05 | 1.056 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 5,500 |
4 May 2005 | USD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 0 |
3 May 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.08 (+9.09%) | 10,000 |
2 May 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 1,500 |
29 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.001 (+0.14%) | 0 |
27 Apr 2005 | USD | 0.9487 | 0.9487 | 0.948 | 0.9487 | 0.9487 | +0.179 (+23.21%) | 12,500 |
26 Apr 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.003 (+0.38%) | 0 |
22 Apr 2005 | USD | 0.7671 | 0.8257 | 0.7671 | 0.7671 | 0.7671 | -0.043 (-5.30%) | 3,100 |
21 Apr 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.003 (-0.41%) | 0 |
19 Apr 2005 | USD | 0.8133 | 0.8133 | 0.79 | 0.8133 | 0.8133 | -0.007 (-0.82%) | 3,000 |