Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.1 (-10.87%) | 2,000 |
15 Apr 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.003 (+0.37%) | 0 |
14 Apr 2005 | USD | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | -0.007 (-0.77%) | 100 |
13 Apr 2005 | USD | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | +0.029 (+3.21%) | 5,000 |
12 Apr 2005 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.105 (+13.29%) | 1,000 |
11 Apr 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 0 |
7 Apr 2005 | USD | 0.785 | 0.8118 | 0.785 | 0.785 | 0.785 | -0.045 (-5.42%) | 1,800 |
6 Apr 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.004 (+0.48%) | 0 |
31 Mar 2005 | USD | 0.826 | 0.83 | 0.82 | 0.826 | 0.826 | -0.094 (-10.22%) | 6,000 |
30 Mar 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.001 (+0.11%) | 0 |
18 Mar 2005 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | +0.034 (+3.84%) | 2,000 |
17 Mar 2005 | USD | 0.885 | 0.93 | 0.885 | 0.885 | 0.885 | -0.036 (-3.91%) | 8,130 |
16 Mar 2005 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | -0.099 (-9.71%) | 4,500 |
15 Mar 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 600 |
11 Mar 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.045 (-4.11%) | 6,363 |
10 Mar 2005 | USD | 1.095 | 1.095 | 1.06 | 1.095 | 1.095 | -0.005 (-0.45%) | 38,000 |
9 Mar 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 0 |