Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 1.095 | 1.095 | 1.082 | 1.095 | 1.095 | +0.085 (+8.42%) | 7,000 |
4 Mar 2005 | USD | 1.01 | 1.01 | 0.9777 | 1.01 | 1.01 | +0.025 (+2.54%) | 8,200 |
3 Mar 2005 | USD | 0.985 | 0.985 | 0.97 | 0.985 | 0.985 | -0.015 (-1.50%) | 8,000 |
2 Mar 2005 | USD | 1 | 1 | 1 | 1 | 1 | +0.13 (+14.94%) | 2,000 |
1 Mar 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.003 (-0.29%) | 0 |
25 Feb 2005 | USD | 0.8725 | 0.876 | 0.8725 | 0.8725 | 0.8725 | +0.003 (+0.29%) | 6,400 |
24 Feb 2005 | USD | 0.87 | 0.87 | 0.8586 | 0.87 | 0.87 | +0.003 (+0.35%) | 12,300 |
23 Feb 2005 | USD | 0.867 | 0.92 | 0.867 | 0.867 | 0.867 | -0.043 (-4.73%) | 5,000 |
22 Feb 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,000 |
21 Feb 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.001 (+0.12%) | 0 |
15 Feb 2005 | USD | 0.9289 | 0.9289 | 0.89 | 0.9289 | 0.9289 | +0.014 (+1.52%) | 17,000 |
14 Feb 2005 | USD | 0.915 | 0.9678 | 0.915 | 0.915 | 0.915 | +0.035 (+3.98%) | 24,000 |
11 Feb 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.003 (+0.34%) | 0 |
10 Feb 2005 | USD | 0.877 | 0.9455 | 0.877 | 0.877 | 0.877 | -0.031 (-3.41%) | 7,700 |
9 Feb 2005 | USD | 0.908 | 0.908 | 0.9 | 0.908 | 0.908 | -0.034 (-3.61%) | 4,000 |
8 Feb 2005 | USD | 0.942 | 0.942 | 0.8 | 0.942 | 0.942 | +0.102 (+12.14%) | 19,000 |
7 Feb 2005 | USD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 24,000 |
4 Feb 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.003 (+0.35%) | 0 |
3 Feb 2005 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | -0.083 (-8.92%) | 2,000 |
2 Feb 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.002 (-0.21%) | 0 |
31 Jan 2005 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | -0.048 (-4.90%) | 4,000 |
28 Jan 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 1,000 |
27 Jan 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.002 (-0.20%) | 0 |