Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.078 (-7.09%) | 5,000 |
21 Jan 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.002 (-0.18%) | 0 |
19 Jan 2005 | USD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | +0.084 (+8.25%) | 1,000 |
18 Jan 2005 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.072 (-6.61%) | 2,000 |
17 Jan 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.106 (+10.77%) | 2,000 |
11 Jan 2005 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | -0.066 (-6.29%) | 5,000 |
10 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.002 (+0.19%) | 0 |
5 Jan 2005 | USD | 1.048 | 1.1 | 1.048 | 1.048 | 1.048 | -0.092 (-8.07%) | 11,000 |
4 Jan 2005 | USD | 1.14 | 1.165 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 7,000 |
3 Jan 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.08 (-6.50%) | 20,000 |
29 Dec 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.23 | 1.23 | 1.135 | 1.23 | 1.23 | +0.2 (+19.42%) | 34,500 |
22 Dec 2004 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.038 (-3.56%) | 3,000 |
21 Dec 2004 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.098 (+10.10%) | 5,000 |
20 Dec 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | -0.03 (-3%) | 1,750 |
15 Dec 2004 | USD | 1 | 1.002 | 1 | 1 | 1 | -0.001 (-0.14%) | 5,000 |
14 Dec 2004 | USD | 1.0014 | 1.0014 | 0.955 | 1.0014 | 1.0014 | -22.549 (-95.75%) | 2,000 |