Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 23.55 | 23.55 | 0.955 | 23.55 | 23.55 | +22.53 (+2208.82%) | 1,500 |
10 Dec 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | +0.06 (+6.25%) | 11,500 |
8 Dec 2004 | USD | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.11 (-10.28%) | 10,600 |
7 Dec 2004 | USD | 1.07 | 1.13 | 1.07 | 1.07 | 1.07 | -0.058 (-5.14%) | 4,000 |
6 Dec 2004 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.126 (+12.62%) | 5,000 |
3 Dec 2004 | USD | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | +0.022 (+2.20%) | 500 |
2 Dec 2004 | USD | 0.98 | 1.04 | 0.93 | 0.98 | 0.98 | -0.073 (-6.93%) | 45,000 |
1 Dec 2004 | USD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | +0.006 (+0.57%) | 500 |
30 Nov 2004 | USD | 1.047 | 1.17 | 1.047 | 1.047 | 1.047 | -0.053 (-4.82%) | 24,500 |
29 Nov 2004 | USD | 1.1 | 1.11 | 1.087 | 1.1 | 1.1 | +0.08 (+7.84%) | 13,800 |
26 Nov 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,500 |
23 Nov 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.002 (+0.20%) | 0 |
22 Nov 2004 | USD | 1.018 | 1.045 | 1.018 | 1.018 | 1.018 | +0.071 (+7.50%) | 35,000 |
19 Nov 2004 | USD | 0.947 | 1.08 | 0.947 | 0.947 | 0.947 | -0.043 (-4.34%) | 16,600 |
18 Nov 2004 | USD | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | +0.16 (+19.28%) | 28,000 |
17 Nov 2004 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 4,000 |
16 Nov 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.18 (-18%) | 2,000 |
15 Nov 2004 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 1 | 1 | 1 | 1 | 1 | +0.031 (+3.20%) | 2,500 |
11 Nov 2004 | USD | 0.969 | 0.969 | 0.909 | 0.969 | 0.969 | -0.001 (-0.10%) | 31,500 |
10 Nov 2004 | USD | 0.97 | 0.97 | 0.8368 | 0.97 | 0.97 | +0.16 (+19.75%) | 41,000 |
9 Nov 2004 | USD | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | +0.099 (+13.92%) | 19,000 |
8 Nov 2004 | USD | 0.711 | 0.711 | 0.711 | 0.711 | 0.711 | +0.051 (+7.73%) | 3,200 |
5 Nov 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.003 (-0.45%) | 0 |
2 Nov 2004 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | -0.057 (-7.92%) | 7,000 |