Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 4,000 |
27 Oct 2004 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.025 (+3.62%) | 6,000 |
26 Oct 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.004 (+0.58%) | 0 |
25 Oct 2004 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | +0.019 (+2.85%) | 5,000 |
22 Oct 2004 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.667 | -0.033 (-4.71%) | 10,000 |
21 Oct 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.7 | 0.716 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 15,400 |
19 Oct 2004 | USD | 0.7 | 0.702 | 0.7 | 0.7 | 0.7 | -0.065 (-8.50%) | 8,000 |
18 Oct 2004 | USD | 0.765 | 0.765 | 0.757 | 0.765 | 0.765 | +0.155 (+25.41%) | 20,000 |
15 Oct 2004 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.004 (+0.64%) | 0 |
14 Oct 2004 | USD | 0.6061 | 0.6061 | 0.6061 | 0.6061 | 0.6061 | -0.084 (-12.16%) | 260 |
13 Oct 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.69 | 0.7 | 0.6743 | 0.69 | 0.69 | +0.02 (+2.99%) | 30,000 |
7 Oct 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.67 | 0.67 | 0.61 | 0.67 | 0.67 | -0.005 (-0.74%) | 28,100 |
5 Oct 2004 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.09 (+15.38%) | 3,000 |
4 Oct 2004 | USD | 0.585 | 0.585 | 0.57 | 0.585 | 0.585 | -0.055 (-8.59%) | 10,000 |
1 Oct 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.042 (+7.02%) | 7,000 |
29 Sep 2004 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | -0.022 (-3.55%) | 3,000 |
28 Sep 2004 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.12 (+24%) | 7,500 |
27 Sep 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |