Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | -0.059 (-7.51%) | 4,000 |
7 May 2004 | USD | 0.7893 | 0.7893 | 0.7893 | 0.7893 | 0.7893 | +0.019 (+2.51%) | 200 |
6 May 2004 | USD | 0.77 | 0.786 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 6,000 |
5 May 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.002 (+0.25%) | 0 |
3 May 2004 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | -0.022 (-2.72%) | 5,000 |
30 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.002 (-0.25%) | 0 |
29 Apr 2004 | USD | 0.812 | 0.865 | 0.812 | 0.812 | 0.812 | -0.013 (-1.58%) | 14,000 |
28 Apr 2004 | USD | 0.825 | 0.83 | 0.81 | 0.825 | 0.825 | -0.045 (-5.17%) | 7,000 |
27 Apr 2004 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | +0.05 (+6.10%) | 2,000 |
23 Apr 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.11 (-11.83%) | 5,000 |
21 Apr 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.06 (+6.90%) | 2,000 |
15 Apr 2004 | USD | 0.87 | 0.93 | 0.855 | 0.87 | 0.87 | -0.22 (-20.18%) | 15,000 |
14 Apr 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.05 (+4.81%) | 7,000 |
9 Apr 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.005 (+0.48%) | 0 |
6 Apr 2004 | USD | 1.035 | 1.065 | 0.995 | 1.035 | 1.035 | -0.135 (-11.54%) | 5,350 |