Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | USD | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | +0.101 (+9.45%) | 49,500 |
2 Apr 2004 | USD | 1.069 | 1.069 | 1.04 | 1.069 | 1.069 | +0.024 (+2.30%) | 12,000 |
1 Apr 2004 | USD | 1.045 | 1.045 | 1.025 | 1.045 | 1.045 | +0.145 (+16.11%) | 2,000 |
31 Mar 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.042 (+4.90%) | 2,500 |
26 Mar 2004 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.078 (+10%) | 6,000 |
25 Mar 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.78 | 0.8 | 0.765 | 0.78 | 0.78 | +0.08 (+11.43%) | 9,800 |
18 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 400 |
16 Mar 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.04 (+5.97%) | 1,000 |
15 Mar 2004 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.67 | 0.73 | 0.655 | 0.67 | 0.67 | -0.15 (-18.29%) | 14,000 |
11 Mar 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.001 (+0.15%) | 0 |
10 Mar 2004 | USD | 0.8188 | 0.8195 | 0.8188 | 0.8188 | 0.8188 | -0.04 (-4.68%) | 15,000 |
9 Mar 2004 | USD | 0.859 | 0.859 | 0.803 | 0.859 | 0.859 | +0.084 (+10.84%) | 11,000 |
8 Mar 2004 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 8,300 |
5 Mar 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.1 (-11.49%) | 1,000 |
2 Mar 2004 | USD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | +0.17 (+24.29%) | 25,000 |
1 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.19 (-21.35%) | 2,000 |
26 Feb 2004 | USD | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | +0.04 (+4.71%) | 65,000 |
25 Feb 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 10,000 |