Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.045 (-5.03%) | 1,000 |
20 Feb 2004 | USD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.095 (-9.60%) | 3,000 |
19 Feb 2004 | USD | 0.99 | 1 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 41,600 |
18 Feb 2004 | USD | 1 | 1.03 | 1 | 1 | 1 | +0.1 (+11.11%) | 12,900 |
17 Feb 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,000 |
12 Feb 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.92 | 0.985 | 0.92 | 0.92 | 0.92 | -0.115 (-11.11%) | 20,900 |
10 Feb 2004 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.095 (+10.11%) | 4,500 |
9 Feb 2004 | USD | 0.94 | 0.95 | 0.87 | 0.94 | 0.94 | +0.085 (+9.94%) | 44,500 |
6 Feb 2004 | USD | 0.855 | 0.877 | 0.78 | 0.855 | 0.855 | +0.085 (+11.04%) | 18,500 |
5 Feb 2004 | USD | 0.77 | 0.81 | 0.77 | 0.77 | 0.77 | -0.045 (-5.52%) | 16,000 |
4 Feb 2004 | USD | 0.815 | 0.815 | 0.8 | 0.815 | 0.815 | -0.014 (-1.69%) | 1,000 |
3 Feb 2004 | USD | 0.829 | 0.829 | 0.8 | 0.829 | 0.829 | +0.022 (+2.73%) | 27,500 |
2 Feb 2004 | USD | 0.807 | 0.848 | 0.775 | 0.807 | 0.807 | -0.213 (-20.88%) | 19,840 |
30 Jan 2004 | USD | 1.02 | 1.1 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 18,500 |
29 Jan 2004 | USD | 1 | 1.09 | 0.98 | 1 | 1 | -0.08 (-7.41%) | 14,500 |
28 Jan 2004 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.003 (-0.28%) | 0 |
27 Jan 2004 | USD | 1.083 | 1.15 | 1.083 | 1.083 | 1.083 | -0.077 (-6.64%) | 6,500 |
26 Jan 2004 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 1,000 |
23 Jan 2004 | USD | 1.23 | 1.23 | 1.165 | 1.23 | 1.23 | -0.06 (-4.65%) | 1,400 |
22 Jan 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 19,000 |
19 Jan 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.002 (-0.12%) | 0 |
14 Jan 2004 | USD | 1.2315 | 1.28 | 1.2315 | 1.2315 | 1.2315 | -0.199 (-13.88%) | 2,500 |
13 Jan 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |