Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 1.43 | 1.48 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 13,300 |
8 Jan 2004 | USD | 1.4 | 1.46 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 14,100 |
7 Jan 2004 | USD | 1.34 | 1.448 | 1.34 | 1.34 | 1.34 | -0.09 (-6.29%) | 21,000 |
6 Jan 2004 | USD | 1.43 | 1.43 | 1.337 | 1.43 | 1.43 | +0.19 (+15.32%) | 165,500 |
5 Jan 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.001 (-0.05%) | 0 |
31 Dec 2003 | USD | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | -0.049 (-3.83%) | 5,000 |
30 Dec 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.029 (-2.20%) | 425 |
29 Dec 2003 | USD | 1.319 | 1.385 | 1.319 | 1.319 | 1.319 | -0.061 (-4.42%) | 7,100 |
26 Dec 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.003 (+0.22%) | 0 |
24 Dec 2003 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.217 (+18.71%) | 1,000 |
23 Dec 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 1.16 | 1.29 | 1.1 | 1.16 | 1.16 | +0.08 (+7.41%) | 6,700 |
19 Dec 2003 | USD | 1.08 | 1.08 | 1.032 | 1.08 | 1.08 | -0.11 (-9.24%) | 16,500 |
18 Dec 2003 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.003 (-0.25%) | 0 |
16 Dec 2003 | USD | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | -0.023 (-1.92%) | 1,000 |
15 Dec 2003 | USD | 1.2163 | 1.325 | 1.2163 | 1.2163 | 1.2163 | -0.084 (-6.44%) | 14,500 |
12 Dec 2003 | USD | 1.3 | 1.3 | 1.21 | 1.3 | 1.3 | +0.1 (+8.33%) | 3,800 |
11 Dec 2003 | USD | 1.2 | 1.269 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 32,400 |
10 Dec 2003 | USD | 1.22 | 1.35 | 1.1 | 1.22 | 1.22 | -0.18 (-12.86%) | 28,918 |
9 Dec 2003 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | -0.18 (-11.39%) | 3,500 |
8 Dec 2003 | USD | 1.58 | 1.58 | 1.46 | 1.58 | 1.58 | -0.04 (-2.47%) | 1,300 |
5 Dec 2003 | USD | 1.62 | 1.62 | 1.535 | 1.62 | 1.62 | +0.045 (+2.86%) | 2,900 |
4 Dec 2003 | USD | 1.575 | 1.677 | 1.496 | 1.575 | 1.575 | -0.065 (-3.96%) | 12,600 |
3 Dec 2003 | USD | 1.64 | 1.64 | 1.59 | 1.64 | 1.64 | -0.04 (-2.38%) | 10,200 |
2 Dec 2003 | USD | 1.68 | 1.68 | 1.56 | 1.68 | 1.68 | +0.03 (+1.82%) | 20,800 |