Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 0 |
4 Sep 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 0 |
2 Sep 2003 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 0 |
1 Sep 2003 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.06 (+13.19%) | 0 |
28 Aug 2003 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.055 (-10.78%) | 0 |
27 Aug 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |
26 Aug 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 0 |
25 Aug 2003 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 0 |
22 Aug 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.09 (+20.45%) | 0 |
21 Aug 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.025 (+6.02%) | 0 |
19 Aug 2003 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.063 (+17.90%) | 0 |
18 Aug 2003 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.048 (-12%) | 0 |
15 Aug 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
14 Aug 2003 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.085 (+27.42%) | 0 |
13 Aug 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
8 Aug 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 0 |
7 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.002 (+0.63%) | 0 |
1 Aug 2003 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.088 (+38.26%) | 0 |
31 Jul 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |