Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 0 |
7 Feb 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 0 |
6 Feb 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.055 (-10.89%) | 0 |
4 Feb 2003 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 0 |
3 Feb 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 0 |
31 Jan 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.054 (+13.99%) | 0 |
30 Jan 2003 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | +0.026 (+7.22%) | 0 |
29 Jan 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 0 |
16 Jan 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 0 |
14 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 0 |
8 Jan 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
3 Jan 2003 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 0 |
2 Jan 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |