Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 103,512 |
25 Jun 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.015 (-1.44%) | 46,000 |
24 Jun 2020 | USD | 1.06 | 1.06 | 1.045 | 1.045 | 1.045 | +0.005 (+0.48%) | 84,056 |
23 Jun 2020 | USD | 1.045 | 1.05 | 1.035 | 1.04 | 1.04 | +0.01 (+0.97%) | 134,564 |
22 Jun 2020 | USD | 1.025 | 1.035 | 1.025 | 1.03 | 1.03 | 0.0 (0.0%) | 72,200 |
19 Jun 2020 | USD | 1.05 | 1.055 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 77,976 |
18 Jun 2020 | USD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 232,474 |
17 Jun 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.015 | 1.03 | 1.005 | 1.02 | 1.02 | +0.045 (+4.62%) | 226,028 |
15 Jun 2020 | USD | 1.015 | 1.015 | 0.975 | 0.975 | 0.975 | -0.04 (-3.94%) | 116,645 |
12 Jun 2020 | USD | 1.02 | 1.02 | 1.015 | 1.015 | 1.015 | -0.05 (-4.69%) | 150,762 |
11 Jun 2020 | USD | 1.07 | 1.08 | 1.065 | 1.065 | 1.065 | -0.015 (-1.39%) | 135,827 |
10 Jun 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 139,380 |
9 Jun 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.005 (+0.47%) | 0 |
5 Jun 2020 | USD | 1.08 | 1.08 | 1.065 | 1.065 | 1.065 | -0.01 (-0.93%) | 28,846 |
4 Jun 2020 | USD | 1.07 | 1.075 | 1.07 | 1.075 | 1.075 | +0.01 (+0.94%) | 19,620 |
3 Jun 2020 | USD | 1.065 | 1.07 | 1.065 | 1.065 | 1.065 | +0.005 (+0.47%) | 173,003 |
2 Jun 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.005 (-0.47%) | 60,000 |
1 Jun 2020 | USD | 1.06 | 1.065 | 1.06 | 1.065 | 1.065 | +0.015 (+1.43%) | 45,542 |
29 May 2020 | USD | 1.05 | 1.055 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 99,162 |
28 May 2020 | USD | 1.05 | 1.05 | 1.045 | 1.05 | 1.05 | +0.02 (+1.94%) | 62,617 |
27 May 2020 | USD | 1.02 | 1.035 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 42,069 |
26 May 2020 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 55,000 |
25 May 2020 | USD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 44,200 |
22 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,084 |
21 May 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 12,161 |
20 May 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.005 (+0.50%) | 0 |
19 May 2020 | USD | 0.995 | 1.005 | 0.995 | 1.005 | 1.005 | +0.03 (+3.08%) | 34,881 |
18 May 2020 | USD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 50,064 |