Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.005 (+0.51%) | 0 |
14 May 2020 | USD | 0.985 | 0.985 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 272,300 |
13 May 2020 | USD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 47,629 |
12 May 2020 | USD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 39,595 |
11 May 2020 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.015 (+1.55%) | 11,851 |
8 May 2020 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 150,274 |
7 May 2020 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 85,519 |
6 May 2020 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 32,500 |
5 May 2020 | USD | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 347,956 |
4 May 2020 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.01 (+1.04%) | 97 |
1 May 2020 | USD | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 30,112 |
30 Apr 2020 | USD | 0.96 | 0.985 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 64,524 |
29 Apr 2020 | USD | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | +0.015 (+1.59%) | 109,160 |
28 Apr 2020 | USD | 0.925 | 0.96 | 0.925 | 0.945 | 0.945 | +0.025 (+2.72%) | 70,110 |
27 Apr 2020 | USD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.02 (+2.22%) | 39,110 |
24 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 20,000 |
22 Apr 2020 | USD | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | 0.0 (0.0%) | 274,135 |
21 Apr 2020 | USD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 51,274 |
20 Apr 2020 | USD | 0.91 | 0.915 | 0.9 | 0.915 | 0.915 | -0.005 (-0.54%) | 228,158 |
17 Apr 2020 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 280,785 |
16 Apr 2020 | USD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 90,320 |
15 Apr 2020 | USD | 0.925 | 0.94 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 210,618 |
14 Apr 2020 | USD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | +0.025 (+2.78%) | 58,948 |
13 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.9 | 0.915 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 132,042 |
8 Apr 2020 | USD | 0.885 | 0.885 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 76,905 |
7 Apr 2020 | USD | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | +0.04 (+4.65%) | 48,691 |
6 Apr 2020 | USD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.015 (+1.78%) | 54,504 |
3 Apr 2020 | USD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.03 (-3.43%) | 10,025 |