| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | USD | 0.499 | 0.51 | 0.4683 | 0.51 | 0.51 | +0.022 (+4.47%) | 48,688 |
| 31 Mar 2017 | USD | 0.4749 | 0.4999 | 0.47 | 0.4882 | 0.4882 | +0.016 (+3.43%) | 56,276 |
| 30 Mar 2017 | USD | 0.47 | 0.487 | 0.4698 | 0.472 | 0.472 | +0.009 (+1.94%) | 67,138 |
| 29 Mar 2017 | USD | 0.43 | 0.4699 | 0.4231 | 0.463 | 0.463 | +0.033 (+7.67%) | 71,431 |
| 28 Mar 2017 | USD | 0.4687 | 0.484 | 0.43 | 0.43 | 0.43 | -0.038 (-8.20%) | 147,126 |
| 27 Mar 2017 | USD | 0.499 | 0.5034 | 0.4386 | 0.4684 | 0.4684 | -0.012 (-2.42%) | 135,239 |
| 24 Mar 2017 | USD | 0.493 | 0.4972 | 0.4759 | 0.48 | 0.48 | -0.026 (-5.21%) | 54,326 |
| 23 Mar 2017 | USD | 0.4985 | 0.5064 | 0.4665 | 0.5064 | 0.5064 | +0.016 (+3.35%) | 157,354 |
| 22 Mar 2017 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.012 (-2.39%) | 56,025 |
| 21 Mar 2017 | USD | 0.5 | 0.5087 | 0.4853 | 0.502 | 0.502 | -0.001 (-0.28%) | 69,942 |
| 20 Mar 2017 | USD | 0.524 | 0.534 | 0.5 | 0.5034 | 0.5034 | -0.013 (-2.46%) | 121,057 |
| 17 Mar 2017 | USD | 0.54 | 0.54 | 0.5063 | 0.5161 | 0.5161 | -0.013 (-2.55%) | 48,679 |
| 16 Mar 2017 | USD | 0.54 | 0.552 | 0.525 | 0.5296 | 0.5296 | -0.007 (-1.38%) | 71,271 |
| 15 Mar 2017 | USD | 0.5369 | 0.5394 | 0.5035 | 0.537 | 0.537 | +0.023 (+4.52%) | 86,852 |
| 14 Mar 2017 | USD | 0.534 | 0.5374 | 0.5075 | 0.5138 | 0.5138 | -0.006 (-1.19%) | 31,049 |
| 13 Mar 2017 | USD | 0.5145 | 0.5352 | 0.5031 | 0.52 | 0.52 | +0.03 (+6.10%) | 71,805 |
| 10 Mar 2017 | USD | 0.5299 | 0.5299 | 0.48 | 0.4901 | 0.4901 | -0.013 (-2.58%) | 116,965 |
| 9 Mar 2017 | USD | 0.495 | 0.514 | 0.4801 | 0.5031 | 0.5031 | +0.007 (+1.47%) | 84,207 |
| 8 Mar 2017 | USD | 0.522 | 0.5302 | 0.495 | 0.4958 | 0.4958 | -0.033 (-6.19%) | 98,527 |
| 7 Mar 2017 | USD | 0.5545 | 0.5588 | 0.5116 | 0.5285 | 0.5285 | -0.023 (-4.24%) | 88,111 |
| 6 Mar 2017 | USD | 0.5301 | 0.5539 | 0.5301 | 0.5519 | 0.5519 | +0.009 (+1.62%) | 50,243 |
| 3 Mar 2017 | USD | 0.5799 | 0.5799 | 0.53 | 0.5431 | 0.5431 | -0.014 (-2.50%) | 98,975 |
| 2 Mar 2017 | USD | 0.58 | 0.6099 | 0.55 | 0.557 | 0.557 | -0.045 (-7.46%) | 124,276 |
| 1 Mar 2017 | USD | 0.5528 | 0.63 | 0.5528 | 0.6019 | 0.6019 | +0.047 (+8.45%) | 153,543 |
| 28 Feb 2017 | USD | 0.57 | 0.57 | 0.54 | 0.555 | 0.555 | -0.016 (-2.80%) | 123,783 |
| 27 Feb 2017 | USD | 0.578 | 0.5967 | 0.57 | 0.571 | 0.571 | -0.007 (-1.18%) | 173,514 |
| 24 Feb 2017 | USD | 0.583 | 0.63 | 0.5555 | 0.5778 | 0.5778 | -0.016 (-2.69%) | 166,825 |
| 23 Feb 2017 | USD | 0.5907 | 0.6399 | 0.5907 | 0.5938 | 0.5938 | +0.004 (+0.64%) | 131,790 |
| 22 Feb 2017 | USD | 0.6201 | 0.63 | 0.59 | 0.59 | 0.59 | -0.038 (-6.05%) | 229,080 |
| 21 Feb 2017 | USD | 0.6589 | 0.6589 | 0.628 | 0.628 | 0.628 | -0.002 (-0.32%) | 262,942 |
