| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.004 (+0.64%) | 0 |
| 17 Feb 2017 | USD | 0.68 | 0.68 | 0.6201 | 0.626 | 0.626 | -0.038 (-5.72%) | 198,369 |
| 16 Feb 2017 | USD | 0.6201 | 0.68 | 0.62 | 0.664 | 0.664 | +0.019 (+2.88%) | 217,527 |
| 15 Feb 2017 | USD | 0.66 | 0.7199 | 0.622 | 0.6454 | 0.6454 | -0.021 (-3.17%) | 570,836 |
| 14 Feb 2017 | USD | 0.6 | 0.69 | 0.561 | 0.6665 | 0.6665 | +0.067 (+11.08%) | 549,183 |
| 13 Feb 2017 | USD | 0.55 | 0.6 | 0.54 | 0.6 | 0.6 | +0.065 (+12.15%) | 309,422 |
| 10 Feb 2017 | USD | 0.5399 | 0.5399 | 0.52 | 0.535 | 0.535 | +0.018 (+3.46%) | 98,986 |
| 9 Feb 2017 | USD | 0.5166 | 0.529 | 0.5149 | 0.5171 | 0.5171 | +0.001 (+0.12%) | 95,282 |
| 8 Feb 2017 | USD | 0.5298 | 0.5298 | 0.51 | 0.5165 | 0.5165 | -0.013 (-2.53%) | 85,031 |
| 7 Feb 2017 | USD | 0.5207 | 0.5299 | 0.51 | 0.5299 | 0.5299 | +0.008 (+1.51%) | 113,704 |
| 6 Feb 2017 | USD | 0.5046 | 0.522 | 0.486 | 0.522 | 0.522 | +0.022 (+4.46%) | 89,510 |
| 3 Feb 2017 | USD | 0.5071 | 0.51 | 0.49 | 0.4997 | 0.4997 | -0.015 (-3.01%) | 43,761 |
| 2 Feb 2017 | USD | 0.5001 | 0.5201 | 0.5001 | 0.5152 | 0.5152 | +0.003 (+0.57%) | 63,286 |
| 1 Feb 2017 | USD | 0.51 | 0.5299 | 0.494 | 0.5123 | 0.5123 | -0.002 (-0.41%) | 185,089 |
| 31 Jan 2017 | USD | 0.5257 | 0.535 | 0.51 | 0.5144 | 0.5144 | +0.004 (+0.86%) | 134,019 |
| 30 Jan 2017 | USD | 0.54 | 0.54 | 0.5099 | 0.51 | 0.51 | -0.018 (-3.34%) | 130,997 |
| 27 Jan 2017 | USD | 0.51 | 0.5361 | 0.51 | 0.5276 | 0.5276 | +0.004 (+0.80%) | 157,206 |
| 26 Jan 2017 | USD | 0.52 | 0.5499 | 0.5177 | 0.5234 | 0.5234 | -0.007 (-1.25%) | 118,880 |
| 25 Jan 2017 | USD | 0.5081 | 0.5302 | 0.5081 | 0.53 | 0.53 | +0.022 (+4.33%) | 337,434 |
| 24 Jan 2017 | USD | 0.5771 | 0.5771 | 0.485 | 0.508 | 0.508 | -0.051 (-9.14%) | 415,891 |
| 23 Jan 2017 | USD | 0.57 | 0.6099 | 0.54 | 0.5591 | 0.5591 | -0.001 (-0.14%) | 550,045 |
| 20 Jan 2017 | USD | 0.488 | 0.5599 | 0.488 | 0.5599 | 0.5599 | +0.079 (+16.33%) | 647,320 |
| 19 Jan 2017 | USD | 0.4208 | 0.4905 | 0.4208 | 0.4813 | 0.4813 | +0.061 (+14.54%) | 402,226 |
| 18 Jan 2017 | USD | 0.44 | 0.45 | 0.4108 | 0.4202 | 0.4202 | -0.015 (-3.40%) | 260,060 |
| 17 Jan 2017 | USD | 0.42 | 0.4716 | 0.4191 | 0.435 | 0.435 | +0.035 (+8.75%) | 404,262 |
| 16 Jan 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.004 (-1.09%) | 0 |
| 13 Jan 2017 | USD | 0.39 | 0.41 | 0.38 | 0.4044 | 0.4044 | +0.02 (+5.23%) | 369,655 |
| 12 Jan 2017 | USD | 0.3559 | 0.3883 | 0.3482 | 0.3843 | 0.3843 | +0.045 (+13.36%) | 353,173 |
| 11 Jan 2017 | USD | 0.3322 | 0.3484 | 0.3222 | 0.339 | 0.339 | +0.009 (+2.73%) | 146,038 |
| 10 Jan 2017 | USD | 0.332 | 0.332 | 0.321 | 0.33 | 0.33 | +0.007 (+2.20%) | 29,839 |
