Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 0.3138 | 0.3328 | 0.311 | 0.3229 | 0.3229 | +0.011 (+3.63%) | 109,535 |
6 Jan 2017 | USD | 0.315 | 0.3158 | 0.3101 | 0.3116 | 0.3116 | -0.003 (-1.08%) | 27,305 |
5 Jan 2017 | USD | 0.304 | 0.3158 | 0.2967 | 0.315 | 0.315 | +0.01 (+3.28%) | 85,061 |
4 Jan 2017 | USD | 0.3229 | 0.3229 | 0.305 | 0.305 | 0.305 | -0.006 (-2.09%) | 28,606 |
3 Jan 2017 | USD | 0.3029 | 0.3147 | 0.295 | 0.3115 | 0.3115 | +0.002 (+0.48%) | 10,507 |
2 Jan 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.49%) | 0 |
30 Dec 2016 | USD | 0.3015 | 0.32 | 0.2959 | 0.3147 | 0.3147 | +0.015 (+4.90%) | 143,638 |
29 Dec 2016 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.008 (+2.74%) | 30,624 |
28 Dec 2016 | USD | 0.289 | 0.299 | 0.289 | 0.292 | 0.292 | +0.002 (+0.69%) | 28,571 |
27 Dec 2016 | USD | 0.29 | 0.312 | 0.289 | 0.29 | 0.29 | 0.0 (0.0%) | 21,834 |
26 Dec 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.001 (+0.24%) | 0 |
23 Dec 2016 | USD | 0.2954 | 0.2964 | 0.2893 | 0.2893 | 0.2893 | -0.009 (-3.02%) | 10,587 |
22 Dec 2016 | USD | 0.288 | 0.2984 | 0.275 | 0.2983 | 0.2983 | +0.003 (+0.95%) | 245,786 |
21 Dec 2016 | USD | 0.2844 | 0.296 | 0.279 | 0.2955 | 0.2955 | -0.004 (-1.50%) | 12,027 |
20 Dec 2016 | USD | 0.29 | 0.3046 | 0.278 | 0.3 | 0.3 | +0.018 (+6.23%) | 20,304 |
19 Dec 2016 | USD | 0.283 | 0.2988 | 0.2639 | 0.2824 | 0.2824 | -0.008 (-2.62%) | 78,554 |
16 Dec 2016 | USD | 0.284 | 0.3199 | 0.284 | 0.29 | 0.29 | +0.012 (+4.43%) | 58,164 |
15 Dec 2016 | USD | 0.2866 | 0.2867 | 0.26 | 0.2777 | 0.2777 | -0.02 (-6.78%) | 166,885 |
14 Dec 2016 | USD | 0.315 | 0.323 | 0.2791 | 0.2979 | 0.2979 | -0.002 (-0.77%) | 115,591 |
13 Dec 2016 | USD | 0.32 | 0.325 | 0.3002 | 0.3002 | 0.3002 | -0.02 (-6.19%) | 55,191 |
12 Dec 2016 | USD | 0.3002 | 0.324 | 0.3002 | 0.32 | 0.32 | +0.006 (+1.98%) | 71,667 |
9 Dec 2016 | USD | 0.3007 | 0.3253 | 0.3002 | 0.3138 | 0.3138 | +0.004 (+1.23%) | 128,201 |
8 Dec 2016 | USD | 0.3108 | 0.3249 | 0.3002 | 0.31 | 0.31 | -0.009 (-2.85%) | 77,310 |
7 Dec 2016 | USD | 0.326 | 0.326 | 0.308 | 0.3191 | 0.3191 | +0.007 (+2.14%) | 40,305 |
6 Dec 2016 | USD | 0.317 | 0.317 | 0.308 | 0.3124 | 0.3124 | +0.004 (+1.43%) | 29,459 |
5 Dec 2016 | USD | 0.318 | 0.328 | 0.3027 | 0.308 | 0.308 | -0.009 (-2.84%) | 117,146 |
2 Dec 2016 | USD | 0.33 | 0.33 | 0.317 | 0.317 | 0.317 | -0.003 (-1.00%) | 22,937 |
1 Dec 2016 | USD | 0.3168 | 0.3237 | 0.312 | 0.3202 | 0.3202 | +0.001 (+0.41%) | 12,547 |
30 Nov 2016 | USD | 0.3155 | 0.33 | 0.311 | 0.3189 | 0.3189 | +0.007 (+2.21%) | 32,216 |
29 Nov 2016 | USD | 0.3093 | 0.3193 | 0.3093 | 0.312 | 0.312 | -0.004 (-1.27%) | 31,014 |